Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.40404040404 | 99 | 104.5 | 96 | 24267 | 100.89468652 | DE |
| 4 | -4.1 | -3.961352657 | 103.5 | 104.5 | 96 | 34539 | 102.6238359 | DE |
| 12 | -0.6 | -0.6 | 100 | 104.5 | 96 | 60470 | 102.36212918 | DE |
| 26 | -4.6 | -4.42307692308 | 104 | 120 | 96 | 73226 | 107.23993777 | DE |
| 52 | -77.85 | -43.9210155148 | 177.25 | 198 | 96 | 109941 | 120.20221171 | DE |
| 156 | -152.6 | -60.5555555556 | 252 | 297 | 96 | 81945 | 164.1373166 | DE |
| 260 | -237.6 | -70.5044510386 | 337 | 385 | 96 | 61304 | 193.01569122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 100 | -1 | -0.99 | 101 | 101 | 100 | 21130 |
| 1781541000 | 101 | -3 | -2.88 | 104.5 | 104.5 | 101 | 10629 |
| 1781281800 | 104 | 3.5 | 3.48 | 100.5 | 104 | 100.5 | 22244 |
| 1781195400 | 100.5 | 0.5 | 0.50 | 97.2 | 100.5 | 97.2 | 17900 |
| 1781109000 | 100 | -3 | -2.91 | 99 | 100 | 97.8 | 49430 |
| 1781022600 | 103 | 4.4 | 4.46 | 104 | 104 | 99.2 | 15287 |
| 1780936200 | 98.6 | -1.2 | -1.20 | 101 | 101 | 98.6 | 29851 |
| 1780677000 | 99.8 | -4.7 | -4.50 | 100.5 | 101 | 99.2 | 71531 |
| 1780590600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 844 |
| 1780504200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1780417800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 271667 |
| 1780331400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 1821 |
| 1780072200 | 104.5 | 4 | 3.98 | 104.5 | 104.5 | 104.5 | 15204 |
| 1779985800 | 100.5 | -2 | -1.95 | 104.5 | 104.5 | 100.5 | 7126 |
| 1779899400 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 21229 |
| 1779813000 | 101 | -2 | -1.94 | 101 | 104.5 | 101 | 13738 |
| 1779467400 | 103 | 0 | 0.00 | 99 | 103 | 99 | 27347 |
| 1779381000 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 17868 |
| 1779294600 | 103.5 | -1 | -0.96 | 103.5 | 103.5 | 101 | 6855 |
| 1779208200 | 104.5 | 2 | 1.95 | 99 | 104.5 | 99 | 9252 |
| 1779121800 | 102.5 | 2 | 1.99 | 99.2 | 102.5 | 99.2 | 8361 |
| 1778862600 | 100.5 | -3.5 | -3.37 | 101 | 102 | 100.5 | 227 |
| 1778776200 | 104 | 2.5 | 2.46 | 101.5 | 104 | 101.5 | 13074 |
| 1778689800 | 101.5 | 0.5 | 0.50 | 103.5 | 103.5 | 100 | 95343 |
| 1778603400 | 101 | 1 | 1.00 | 103.5 | 103.5 | 99.2 | 24478 |
| 1778517000 | 100 | -3 | -2.91 | 103 | 103 | 100 | 157696 |
| 1778257800 | 103 | 0 | 0.00 | 103 | 103 | 100 | 4764 |
| 1778171400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 2911 |
| 1778085000 | 103 | 1 | 0.98 | 103 | 103 | 103 | 14154 |
| 1777998600 | 102 | -1 | -0.97 | 99 | 104 | 99 | 11541 |
| 1777653000 | 103 | 4 | 4.04 | 104 | 104 | 103 | 35351 |
| 1777566600 | 99 | 0 | 0.00 | 104 | 104 | 99 | 8039 |
| 1777480200 | 99 | -5 | -4.81 | 104 | 104 | 99 | 6207 |
| 1777393800 | 104 | 4 | 4.00 | 104 | 104 | 104 | 36162 |
| 1777307400 | 100 | -3 | -2.91 | 103.5 | 103.5 | 100 | 15521 |
| 1777048200 | 103 | 3 | 3.00 | 102 | 103 | 102 | 1420751 |
| 1776961800 | 100 | -2 | -1.96 | 102 | 102 | 100 | 5977 |
| 1776875400 | 102 | 0 | 0.00 | 102 | 102 | 99.8 | 133538 |
| 1776789000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5222 |
| 1776702600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10149 |
| 1776443400 | 102 | 1 | 0.99 | 100 | 102 | 100 | 46738 |
| 1776357000 | 101 | 1.2 | 1.20 | 100 | 101.5 | 100 | 22454 |
| 1776270600 | 99.8 | -4.2 | -4.04 | 99.8 | 101 | 99.8 | 4402 |
| 1776184200 | 104 | 5 | 5.05 | 100 | 104 | 99.2 | 28345 |
| 1776097800 | 99 | -1 | -1.00 | 99 | 99.2 | 99 | 47545 |
| 1775838600 | 100 | -1 | -0.99 | 102.5 | 102.5 | 100 | 118785 |
| 1775752200 | 101 | -3 | -2.88 | 102 | 102.5 | 99.2 | 2961 |
| 1775665800 | 104 | 2.5 | 2.46 | 99.2 | 104.5 | 99.2 | 12818 |
| 1775579400 | 101.5 | 2.5 | 2.53 | 100 | 102 | 100 | 2169 |
| 1775147400 | 99 | -3 | -2.94 | 99 | 99 | 99 | 12456 |
| 1775061000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1774974600 | 102 | 0 | 0.00 | 104.5 | 104.5 | 99.2 | 25623 |
| 1774888200 | 102 | 0 | 0.00 | 104 | 104 | 102 | 46815 |
| 1774632600 | 102 | 0.5 | 0.49 | 102 | 102 | 101 | 174268 |
| 1774546200 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 3809 |
| 1774459800 | 102.5 | 3.5 | 3.54 | 100 | 103 | 100 | 75783 |
| 1774373400 | 99 | -3 | -2.94 | 99.2 | 103 | 99 | 93311 |
| 1774287000 | 102 | 0 | 0.00 | 102 | 106 | 102 | 49139 |
| 1774027800 | 102 | -1 | -0.97 | 104.5 | 105 | 100 | 156406 |
| 1773941400 | 103 | -2 | -1.90 | 103 | 104 | 100.5 | 63547 |
| 1773855000 | 105 | 0 | 0.00 | 102.5 | 105 | 102.5 | 236491 |
| 1773768600 | 105 | -2 | -1.87 | 107 | 110.5 | 100 | 421130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
