Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.60251046025 | 95.6 | 106.5 | 95.6 | 96399 | 101.96969699 | DE |
| 4 | -4.5 | -4.30622009569 | 104.5 | 106.5 | 95.6 | 43479 | 101.02494849 | DE |
| 12 | 0.8 | 0.806451612903 | 99.2 | 106.5 | 95.6 | 61609 | 102.21500752 | DE |
| 26 | -6 | -5.66037735849 | 106 | 120 | 95.6 | 74564 | 106.86436221 | DE |
| 52 | -78.5 | -43.9775910364 | 178.5 | 198 | 95.6 | 110904 | 119.15114959 | DE |
| 156 | -124 | -55.3571428571 | 224 | 297 | 95.6 | 82343 | 163.15456246 | DE |
| 260 | -236 | -70.2380952381 | 336 | 385 | 95.6 | 61600 | 191.89591299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 106.5 | 10.9 | 11.40 | 100 | 106.5 | 100 | 274275 |
| 1782750600 | 95.6 | -0.4 | -0.42 | 95.6 | 96 | 95.6 | 29230 |
| 1782491400 | 96 | -0.6 | -0.62 | 99 | 99 | 96 | 149159 |
| 1782405000 | 96.6 | 1 | 1.05 | 97 | 97 | 96.6 | 20901 |
| 1782318600 | 95.6 | -1.4 | -1.44 | 95.6 | 95.6 | 95.6 | 8430 |
| 1782232200 | 97 | -2 | -2.02 | 99 | 99 | 97 | 1913 |
| 1782145800 | 99 | 2.8 | 2.91 | 99.8 | 99.8 | 95.6 | 4905 |
| 1781886600 | 96.2 | -3.6 | -3.61 | 99 | 99 | 95.6 | 40264 |
| 1781800200 | 99.8 | 0.6 | 0.60 | 99.8 | 99.8 | 99.8 | 8991 |
| 1781713800 | 99.2 | -0.8 | -0.80 | 100 | 100 | 96 | 49184 |
| 1781627400 | 100 | -1 | -0.99 | 101 | 101 | 100 | 21130 |
| 1781541000 | 101 | -3 | -2.88 | 104.5 | 104.5 | 101 | 10629 |
| 1781281800 | 104 | 3.5 | 3.48 | 100.5 | 104 | 100.5 | 22244 |
| 1781195400 | 100.5 | 0.5 | 0.50 | 97.2 | 100.5 | 97.2 | 17900 |
| 1781109000 | 100 | -3 | -2.91 | 99 | 100 | 97.8 | 49430 |
| 1781022600 | 103 | 4.4 | 4.46 | 104 | 104 | 99.2 | 15287 |
| 1780936200 | 98.6 | -1.2 | -1.20 | 101 | 101 | 98.6 | 29851 |
| 1780677000 | 99.8 | -4.7 | -4.50 | 100.5 | 101 | 99.2 | 71531 |
| 1780590600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 844 |
| 1780504200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1780417800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 271667 |
| 1780331400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 1821 |
| 1780072200 | 104.5 | 4 | 3.98 | 104.5 | 104.5 | 104.5 | 15204 |
| 1779985800 | 100.5 | -2 | -1.95 | 104.5 | 104.5 | 100.5 | 7126 |
| 1779899400 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 21229 |
| 1779813000 | 101 | -2 | -1.94 | 101 | 104.5 | 101 | 13738 |
| 1779467400 | 103 | 0 | 0.00 | 99 | 103 | 99 | 27347 |
| 1779381000 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 17868 |
| 1779294600 | 103.5 | -1 | -0.96 | 103.5 | 103.5 | 101 | 6855 |
| 1779208200 | 104.5 | 2 | 1.95 | 99 | 104.5 | 99 | 9252 |
| 1779121800 | 102.5 | 2 | 1.99 | 99.2 | 102.5 | 99.2 | 8361 |
| 1778862600 | 100.5 | -3.5 | -3.37 | 101 | 102 | 100.5 | 227 |
| 1778776200 | 104 | 2.5 | 2.46 | 101.5 | 104 | 101.5 | 13074 |
| 1778689800 | 101.5 | 0.5 | 0.50 | 103.5 | 103.5 | 100 | 95343 |
| 1778603400 | 101 | 1 | 1.00 | 103.5 | 103.5 | 99.2 | 24478 |
| 1778517000 | 100 | -3 | -2.91 | 103 | 103 | 100 | 157696 |
| 1778257800 | 103 | 0 | 0.00 | 103 | 103 | 100 | 4764 |
| 1778171400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 2911 |
| 1778085000 | 103 | 1 | 0.98 | 103 | 103 | 103 | 14154 |
| 1777998600 | 102 | -1 | -0.97 | 99 | 104 | 99 | 11541 |
| 1777653000 | 103 | 4 | 4.04 | 104 | 104 | 103 | 35351 |
| 1777566600 | 99 | 0 | 0.00 | 104 | 104 | 99 | 8039 |
| 1777480200 | 99 | -5 | -4.81 | 104 | 104 | 99 | 6207 |
| 1777393800 | 104 | 4 | 4.00 | 104 | 104 | 104 | 36162 |
| 1777307400 | 100 | -3 | -2.91 | 103.5 | 103.5 | 100 | 15521 |
| 1777048200 | 103 | 3 | 3.00 | 102 | 103 | 102 | 1420751 |
| 1776961800 | 100 | -2 | -1.96 | 102 | 102 | 100 | 5977 |
| 1776875400 | 102 | 0 | 0.00 | 102 | 102 | 99.8 | 133538 |
| 1776789000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5222 |
| 1776702600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10149 |
| 1776443400 | 102 | 1 | 0.99 | 100 | 102 | 100 | 46738 |
| 1776357000 | 101 | 1.2 | 1.20 | 100 | 101.5 | 100 | 22454 |
| 1776270600 | 99.8 | -4.2 | -4.04 | 99.8 | 101 | 99.8 | 4402 |
| 1776184200 | 104 | 5 | 5.05 | 100 | 104 | 99.2 | 28345 |
| 1776097800 | 99 | -1 | -1.00 | 99 | 99.2 | 99 | 47545 |
| 1775838600 | 100 | -1 | -0.99 | 102.5 | 102.5 | 100 | 118785 |
| 1775752200 | 101 | -3 | -2.88 | 102 | 102.5 | 99.2 | 2961 |
| 1775665800 | 104 | 2.5 | 2.46 | 99.2 | 104.5 | 99.2 | 12818 |
| 1775579400 | 101.5 | 2.5 | 2.53 | 100 | 102 | 100 | 2169 |
| 1775147400 | 99 | -3 | -2.94 | 99 | 99 | 99 | 12456 |
| 1775061000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
