Pim Ushy Usd Ac (STYC)

DAX

22.461,52

-0,89%

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

156,095

-0,525

(-0,34%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 13.433

Neutrale: 0

Vendita: 1.217

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
20:41:15	156,15	9.450	O	Acq	155,96	156,27	14.650	12	LSE
16:12:22	156,2661	3.199	O	Acq	156,07	156,31	5.200	11	LSE
16:08:50	155,95	119	AT	Vend	155,86	156,36	2.001	10	LSE
16:08:50	156,00	3	AT	Vend	156,00	156,36	1.882	9	LSE
16:08:50	156,14	147	AT	Vend	156,14	156,36	1.879	8	LSE
16:08:50	156,14	500	AT	Vend	156,14	156,36	1.732	7	LSE
16:08:50	156,17	15	AT	Vend	156,17	156,36	1.232	6	LSE
16:01:05	156,66	784	AT	Acq	156,14	156,67	1.217	5	LSE
15:45:36	156,27	4	AT	Vend	156,27	156,63	433	4	LSE
15:45:36	156,35	15	AT	Vend	156,35	156,63	429	3	LSE
15:43:32	156,35	19	AT	Vend	156,35	156,63	414	2	LSE
10:36:23	156,2724	395	O	Vend	156,23	156,54	395	1	LSE

LSE

STYC

Pim Ushy Usd Ac

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [09:10:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:22] Language: en-US
OKAY: [09:10:22] Cookies are enabled
OKAY: [09:10:22] Browser supports RequestAnimationFrame
OKAY: [09:10:22] Browser supports the WebScoket API
INFO: [09:10:22] Starting session (trades) for guest
INFO: [09:10:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [09:10:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASTYC
- feedSymbol = L%5ESTYC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:10:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:23] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:10:23] Starting the trades app
INFO: [09:10:23] [START]: Symbol loook up for L^STYC
INFO: [09:10:24] [FINSH]: Symbol loook up for L^STYC
INFO: [09:10:24] Loaded configuration for trades
INFO: [09:10:24] Creating trades table...
INFO: [09:10:24] Starting trades table for LSE:STYC without montage
INFO: [09:10:24] lo-streamer/1/dist-swarm
INFO: [09:10:24] lo-streamer/1/dist-swarm
INFO: [09:10:24] lo-streamer/1/dist-swarm
INFO: [09:10:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:22] Language: en-US
OKAY: [09:10:22] Cookies are enabled
OKAY: [09:10:22] Browser supports RequestAnimationFrame
OKAY: [09:10:22] Browser supports the WebScoket API
INFO: [09:10:22] Starting session (trades) for guest
INFO: [09:10:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [09:10:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASTYC
- feedSymbol = L%5ESTYC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:10:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:23] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:10:23] Starting the trades app
INFO: [09:10:23] [START]: Symbol loook up for L^STYC
INFO: [09:10:24] [FINSH]: Symbol loook up for L^STYC
INFO: [09:10:24] Loaded configuration for trades
INFO: [09:10:24] Creating trades table...
INFO: [09:10:24] Starting trades table for LSE:STYC without montage
INFO: [09:10:24] lo-streamer/1/dist-swarm
INFO: [09:10:24] lo-streamer/1/dist-swarm
INFO: [09:10:24] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pim Ushy Usd Ac (STYC)

Ultimi scambi STYC
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pim Ushy Usd Ac (STYC) Ordini

Pim Ushy Usd Ac (STYC)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi STYC Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi STYC
Ritardato di 15 minuti