Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 4.14675 | -0.01 | -0.25 | 4.14675 | 4.14675 | 4.14675 | 371 |
| 1743010200 | 4.15725 | -0.02 | -0.37 | 4.15725 | 4.15725 | 4.15725 | 1292 |
| 1742923800 | 4.1725 | 0 | 0.08 | 4.1605 | 4.17275 | 4.1555 | 6683 |
| 1742837400 | 4.1689999 | -0.01 | -0.14 | 4.1735 | 4.1735 | 4.1689999 | 4961 |
| 1742578200 | 4.175 | -0.01 | -0.34 | 4.188 | 4.18975 | 4.175 | 4410 |
| 1742491800 | 4.18925 | 0.02 | 0.45 | 4.18925 | 4.18925 | 4.18925 | 1384 |
| 1742405400 | 4.1705 | 0.01 | 0.26 | 4.17 | 4.17225 | 4.16275 | 6705 |
| 1742319000 | 4.15975 | -0.01 | -0.23 | 4.15975 | 4.15975 | 4.15975 | 7360 |
| 1742232600 | 4.1695 | 0 | 0.12 | 4.157 | 4.17025 | 4.15025 | 15184 |
| 1741973400 | 4.1645 | 0.02 | 0.53 | 4.158 | 4.1645 | 4.148 | 2740 |
| 1741887000 | 4.14275 | -0.01 | -0.16 | 4.14275 | 4.14275 | 4.14275 | 563 |
| 1741800600 | 4.14925 | -0.01 | -0.27 | 4.14925 | 4.14925 | 4.14925 | 1939 |
| 1741714200 | 4.1605 | -0.02 | -0.53 | 4.1605 | 4.1605 | 4.1605 | 1386 |
| 1741627800 | 4.1825 | 0.01 | 0.20 | 4.184 | 4.18775 | 4.18025 | 1941 |
| 1741368600 | 4.17425 | 0.01 | 0.26 | 4.17425 | 4.17425 | 4.17425 | 608 |
| 1741282200 | 4.16325 | -0.02 | -0.52 | 4.176 | 4.18 | 4.16225 | 4502 |
| 1741195800 | 4.1849999 | -0.01 | -0.12 | 4.1875 | 4.19925 | 4.1765 | 6649 |
| 1741109400 | 4.19 | 0 | 0.03 | 4.195 | 4.195 | 4.18925 | 1640 |
| 1741023000 | 4.18875 | 0 | 0.12 | 4.18875 | 4.18875 | 4.18875 | 294 |
| 1740763800 | 4.18375 | 0.01 | 0.19 | 4.1885 | 4.1885 | 4.1835 | 2472 |
| 1740677400 | 4.176 | -0 | -0.07 | 4.181 | 4.181 | 4.176 | 678 |
| 1740591000 | 4.17875 | 0 | 0.07 | 4.17875 | 4.17875 | 4.17875 | 571 |
| 1740504600 | 4.176 | 0.02 | 0.60 | 4.176 | 4.176 | 4.176 | 10 |
| 1740418200 | 4.15125 | 0 | 0.11 | 4.15125 | 4.15125 | 4.15125 | 204 |
| 1740159000 | 4.1465 | 0.02 | 0.37 | 4.1465 | 4.1465 | 4.1465 | 430 |
| 1740072600 | 4.13125 | 0.01 | 0.19 | 4.13125 | 4.13125 | 4.13125 | 101 |
| 1739986200 | 4.12325 | -0.01 | -0.33 | 4.1289999 | 4.1289999 | 4.12325 | 1589 |
| 1739899800 | 4.1369999 | 0 | 0.01 | 4.1369999 | 4.1369999 | 4.13075 | 5287 |
| 1739813400 | 4.13675 | -0.01 | -0.25 | 4.13675 | 4.13675 | 4.13675 | 388 |
| 1739554200 | 4.147 | 0.02 | 0.54 | 4.147 | 4.147 | 4.147 | 438 |
| 1739467800 | 4.12475 | 0.03 | 0.78 | 4.12475 | 4.12475 | 4.12475 | 235 |
| 1739381400 | 4.093 | -0.02 | -0.58 | 4.093 | 4.093 | 4.093 | 2624 |
| 1739295000 | 4.11675 | -0.01 | -0.25 | 4.122 | 4.122 | 4.115 | 1563 |
| 1739208600 | 4.127 | 0 | 0.08 | 4.127 | 4.127 | 4.127 | 575 |
| 1738949400 | 4.1235 | -0.01 | -0.34 | 4.1235 | 4.1235 | 4.1235 | 421 |
| 1738863000 | 4.1377499 | -0.01 | -0.17 | 4.1455 | 4.151 | 4.1355 | 49785 |
| 1738776600 | 4.1449999 | 0.03 | 0.67 | 4.1405 | 4.14675 | 4.13575 | 10102 |
| 1738690200 | 4.1175 | 0 | 0.01 | 4.1045 | 4.119 | 4.098 | 36234 |
| 1738603800 | 4.11725 | -0 | -0.09 | 4.11725 | 4.11725 | 4.11725 | 898 |
| 1738344600 | 4.121 | -0 | -0.01 | 4.121 | 4.121 | 4.121 | 438 |
| 1738258200 | 4.1215 | 0.01 | 0.27 | 4.1255 | 4.1255 | 4.1165 | 1342 |
| 1738171800 | 4.1105 | 0 | 0.03 | 4.116 | 4.116 | 4.11025 | 3496 |
| 1738085400 | 4.10925 | -0 | -0.09 | 4.10925 | 4.10925 | 4.10925 | 797 |
| 1737999000 | 4.113 | 0.02 | 0.39 | 4.113 | 4.113 | 4.113 | 650 |
| 1737739800 | 4.097 | 0.01 | 0.23 | 4.097 | 4.097 | 4.097 | 0 |
| 1737653400 | 4.0875 | -0.01 | -0.23 | 4.0885 | 4.08875 | 4.081 | 592 |
| 1737567000 | 4.097 | -0 | -0.09 | 4.097 | 4.097 | 4.097 | 2556 |
| 1737480600 | 4.1005 | 0.01 | 0.20 | 4.104 | 4.104 | 4.10025 | 754 |
| 1737394200 | 4.09225 | 0 | 0.11 | 4.082 | 4.095 | 4.07675 | 13128 |
| 1737135000 | 4.08775 | 0 | 0.07 | 4.08775 | 4.08775 | 4.08775 | 393 |
| 1737048600 | 4.08475 | 0.01 | 0.31 | 4.08475 | 4.08475 | 4.08475 | 403 |
| 1736962200 | 4.07225 | 0.04 | 0.97 | 4.07225 | 4.07225 | 4.07225 | 557 |
| 1736875800 | 4.033 | -0 | -0.02 | 4.0375 | 4.04675 | 4.03225 | 2552 |
| 1736789400 | 4.034 | -0.02 | -0.37 | 4.034 | 4.034 | 4.034 | 861 |
| 1736530200 | 4.049 | -0.02 | -0.44 | 4.062 | 4.062 | 4.03 | 1989 |
| 1736443800 | 4.067 | 0 | 0.12 | 4.067 | 4.067 | 4.067 | 424 |
| 1736357400 | 4.06225 | 0.01 | 0.30 | 4.0675 | 4.0675 | 4.06175 | 928 |
| 1736271000 | 4.05025 | -0.03 | -0.66 | 4.05025 | 4.05025 | 4.05025 | 1970 |
| 1736184600 | 4.07725 | -0.01 | -0.16 | 4.07725 | 4.07725 | 4.07725 | 1251 |
| 1735925400 | 4.08375 | -0.01 | -0.18 | 4.088 | 4.0904999 | 4.08275 | 2996 |
| 1735839000 | 4.0912499 | -0.01 | -0.20 | 4.087 | 4.09275 | 4.087 | 1333 |
| 1735666200 | 4.0995 | 0 | 0.00 | 4.0995 | 4.0995 | 4.0995 | 170 |
| 1735579800 | 4.0995 | 0.01 | 0.29 | 4.0995 | 4.0995 | 4.09225 | 1272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
