Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.38888888889 | 144 | 144 | 140.5 | 97053 | 142.2675512 | DE |
| 4 | 1 | 0.709219858156 | 141 | 158.75 | 139.75 | 138793 | 148.96775703 | DE |
| 12 | 1 | 0.709219858156 | 141 | 168 | 138.5 | 134208 | 152.06251358 | DE |
| 26 | -4 | -2.7397260274 | 146 | 168 | 123 | 204372 | 147.20807931 | DE |
| 52 | -34 | -19.3181818182 | 176 | 194.5 | 123 | 176247 | 157.12824895 | DE |
| 156 | 29.5 | 26.2222222222 | 112.5 | 209 | 87.5 | 173733 | 149.37090323 | DE |
| 260 | -54 | -27.5510204082 | 196 | 244 | 71 | 198111 | 146.14833027 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 142.5 | -0.5 | -0.35 | 143 | 143.25 | 142 | 183639 |
| 1783528200 | 143 | 0.5 | 0.35 | 142.5 | 143 | 141 | 75689 |
| 1783441800 | 142.5 | 1 | 0.71 | 141.5 | 143 | 141.5 | 75294 |
| 1783355400 | 141.5 | 0 | 0.00 | 141.5 | 143 | 140.5 | 45412 |
| 1783096200 | 141.5 | -3.5 | -2.41 | 144 | 144 | 141 | 105232 |
| 1783009800 | 145 | -1.5 | -1.02 | 146.5 | 146.5 | 144.5 | 515145 |
| 1782923400 | 146.5 | -9.5 | -6.09 | 158 | 158 | 145.5 | 235708 |
| 1782837000 | 156 | -1.5 | -0.95 | 157.5 | 158.75 | 155 | 64879 |
| 1782750600 | 157.5 | 3.5 | 2.27 | 154 | 157.5 | 154 | 119055 |
| 1782491400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 38530 |
| 1782405000 | 154 | 0.5 | 0.33 | 153.5 | 157.5 | 153.5 | 284350 |
| 1782318600 | 153.5 | 3 | 1.99 | 150.5 | 153.5 | 150.5 | 36575 |
| 1782232200 | 150.5 | -5.5 | -3.53 | 156 | 156 | 150.5 | 159081 |
| 1782145800 | 156 | 0 | 0.00 | 156 | 156 | 155 | 10336 |
| 1781886600 | 156 | 0 | 0.00 | 156 | 156 | 155 | 27266 |
| 1781800200 | 156 | -1.5 | -0.95 | 157.5 | 157.5 | 152 | 36224 |
| 1781713800 | 157.5 | 5 | 3.28 | 152.5 | 158 | 149.5 | 283524 |
| 1781627400 | 152.5 | 5 | 3.39 | 147.5 | 152.5 | 147.5 | 136560 |
| 1781541000 | 147.5 | 3 | 2.08 | 144.5 | 147.5 | 144.5 | 161360 |
| 1781281800 | 144.5 | 3.5 | 2.48 | 141 | 145.5 | 139.75 | 182002 |
| 1781195400 | 141 | -1.5 | -1.05 | 141 | 142.5 | 138.5 | 423451 |
| 1781109000 | 142.5 | -4 | -2.73 | 145 | 145 | 140 | 116373 |
| 1781022600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 143 | 11918 |
| 1780936200 | 146.5 | -1.5 | -1.01 | 147.5 | 147.5 | 141 | 82450 |
| 1780677000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 16209 |
| 1780590600 | 148 | 0 | 0.00 | 148 | 148 | 146 | 19672 |
| 1780504200 | 148 | 2 | 1.37 | 146 | 148.5 | 146 | 120544 |
| 1780417800 | 146 | 0 | 0.00 | 146 | 146 | 145 | 28404 |
| 1780331400 | 146 | 0.5 | 0.34 | 145.5 | 147.5 | 145.5 | 261565 |
| 1780072200 | 145.5 | -7 | -4.59 | 152.5 | 152.75 | 145.5 | 205111 |
| 1779985800 | 152.5 | -1 | -0.65 | 152.5 | 152.75 | 152.25 | 53388 |
| 1779899400 | 153.5 | 0 | 0.00 | 153.5 | 155.75 | 150 | 126459 |
| 1779813000 | 153.5 | -3 | -1.92 | 156.5 | 156.5 | 150 | 630484 |
| 1779467400 | 156.5 | -1.5 | -0.95 | 158 | 158 | 156.5 | 25298 |
| 1779381000 | 158 | -0.5 | -0.32 | 158.5 | 158.5 | 158 | 44858 |
| 1779294600 | 158.5 | -0.5 | -0.31 | 159 | 159 | 157.5 | 9455 |
| 1779208200 | 159 | -3 | -1.85 | 161 | 161 | 159 | 19118 |
| 1779121800 | 162 | 0 | 0.00 | 162 | 162 | 160 | 86827 |
| 1778862600 | 162 | 0 | 0.00 | 162 | 162 | 160 | 131934 |
| 1778776200 | 162 | 0 | 0.00 | 162 | 162 | 160.5 | 35854 |
| 1778689800 | 162 | 0 | 0.00 | 162 | 163.5 | 160.5 | 43202 |
| 1778603400 | 162 | -3 | -1.82 | 162.5 | 162.5 | 162 | 56959 |
| 1778517000 | 165 | 0 | 0.00 | 165 | 165 | 162.25 | 96280 |
| 1778257800 | 165 | 2.5 | 1.54 | 162.5 | 165 | 160 | 77819 |
| 1778171400 | 162.5 | 2.5 | 1.56 | 161.5 | 167.5 | 160 | 296968 |
| 1778085000 | 160 | 0 | 0.00 | 160 | 160.75 | 159.75 | 43330 |
| 1777998600 | 160 | 0 | 0.00 | 160 | 160 | 159 | 74585 |
| 1777653000 | 160 | 0 | 0.00 | 160 | 160 | 159.75 | 76065 |
| 1777566600 | 160 | 0 | 0.00 | 160 | 160.75 | 159 | 48767 |
| 1777480200 | 160 | 0 | 0.00 | 160 | 160.75 | 159.75 | 49247 |
| 1777393800 | 160 | 0 | 0.00 | 160 | 160 | 159 | 69784 |
| 1777307400 | 160 | -1 | -0.62 | 161 | 161 | 159.75 | 71431 |
| 1777048200 | 161 | -1.5 | -0.92 | 162.5 | 162.5 | 160.5 | 85215 |
| 1776961800 | 162.5 | -2.5 | -1.52 | 162.5 | 166 | 161.5 | 73351 |
| 1776875400 | 165 | 7.5 | 4.76 | 157.5 | 168 | 156.5 | 350204 |
| 1776789000 | 157.5 | 4 | 2.61 | 157.5 | 160 | 157 | 177089 |
| 1776702600 | 153.5 | 11 | 7.72 | 147.5 | 158 | 147.5 | 539733 |
| 1776443400 | 142.5 | 1.5 | 1.06 | 141 | 143.5 | 140.5 | 328807 |
| 1776357000 | 141 | 3.5 | 2.55 | 137.5 | 142 | 137.5 | 27301 |
| 1776270600 | 137.5 | 2.5 | 1.85 | 135 | 138.5 | 135 | 75383 |
| 1776184200 | 135 | 0 | 0.00 | 135 | 136 | 135 | 25143 |
| 1776097800 | 135 | 2.5 | 1.89 | 132.5 | 135 | 132 | 94387 |
| 1775838600 | 132.5 | 1.5 | 1.15 | 132.5 | 134.5 | 132.5 | 89614 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
