Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.877192982456 | 28.5 | 31.5 | 28.25 | 199082 | 31.04858209 | DE |
| 4 | -0.75 | -2.58620689655 | 29 | 33 | 28 | 252636 | 30.42711846 | DE |
| 12 | -9.75 | -25.6578947368 | 38 | 41.5 | 28 | 461731 | 35.4087251 | DE |
| 26 | -1.55 | -5.20134228188 | 29.8 | 50.5 | 28 | 513500 | 37.97950696 | DE |
| 52 | -5.75 | -16.9117647059 | 34 | 50.5 | 24.1 | 390139 | 35.77657188 | DE |
| 156 | 4.75 | 20.2127659574 | 23.5 | 50.5 | 20.5 | 193006 | 34.68168769 | DE |
| 260 | -3.25 | -10.3174603175 | 31.5 | 53.5 | 20.5 | 139300 | 34.42407942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 215648 |
| 1783355400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 312428 |
| 1783096200 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 212111 |
| 1783009800 | 30.5 | 0.5 | 1.67 | 30 | 31 | 30 | 82621 |
| 1782923400 | 30 | -0.5 | -1.64 | 28.5 | 30 | 28.5 | 172600 |
| 1782837000 | 30.5 | 0 | 0.00 | 30.5 | 31 | 29 | 280994 |
| 1782750600 | 30.5 | 1 | 3.39 | 28.5 | 30.5 | 28.5 | 111835 |
| 1782491400 | 29.5 | 0 | 0.00 | 28.5 | 29.65 | 28.5 | 216458 |
| 1782405000 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29 | 331173 |
| 1782318600 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.2 | 405096 |
| 1782232200 | 31 | -0.5 | -1.59 | 31.5 | 32.5 | 31 | 195680 |
| 1782145800 | 31.5 | -0.5 | -1.56 | 32 | 32.5 | 31.5 | 58495 |
| 1781886600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 127213 |
| 1781800200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 51879 |
| 1781713800 | 32 | 1.5 | 4.92 | 32 | 32 | 32 | 114222 |
| 1781627400 | 30.5 | -1 | -3.17 | 31.5 | 32 | 30.5 | 142214 |
| 1781541000 | 31.5 | 1 | 3.28 | 33 | 33 | 31.5 | 428378 |
| 1781281800 | 30.5 | 1.5 | 5.17 | 31.5 | 31.5 | 30.5 | 497073 |
| 1781195400 | 29 | -0.5 | -1.69 | 28 | 29 | 28 | 589528 |
| 1781109000 | 29.5 | -1 | -3.28 | 29 | 29.5 | 28.5 | 507074 |
| 1781022600 | 30.5 | -1.5 | -4.69 | 31.5 | 31.5 | 30.5 | 652327 |
| 1780936200 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 274481 |
| 1780677000 | 32 | 0 | 0.00 | 31.5 | 32 | 31.5 | 676349 |
| 1780590600 | 32 | -0.5 | -1.54 | 32 | 32.5 | 31.5 | 734703 |
| 1780504200 | 32.5 | -1 | -2.99 | 32.5 | 33 | 32.5 | 357267 |
| 1780417800 | 33.5 | -1 | -2.90 | 33.5 | 33.5 | 32.5 | 831670 |
| 1780331400 | 34.5 | -1.5 | -4.17 | 34 | 35 | 34 | 280898 |
| 1780072200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 506828 |
| 1779985800 | 34.5 | -2 | -5.48 | 35.5 | 35.5 | 33.5 | 959765 |
| 1779899400 | 36.5 | 3 | 8.96 | 34.5 | 37.5 | 34.25 | 1577905 |
| 1779813000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.25 | 152704 |
| 1779467400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.25 | 301721 |
| 1779381000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 293292 |
| 1779294600 | 33.5 | -1 | -2.90 | 34 | 34.2 | 33 | 614764 |
| 1779208200 | 34.5 | 0 | 0.00 | 34.5 | 34.7 | 34.5 | 197566 |
| 1779121800 | 34.5 | 0 | 0.00 | 34.5 | 34.7 | 34.5 | 200650 |
| 1778862600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 460199 |
| 1778776200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 133105 |
| 1778689800 | 35.5 | -0.5 | -1.39 | 37 | 37 | 35.5 | 174768 |
| 1778603400 | 36 | 0 | 0.00 | 36.5 | 36.5 | 35 | 495854 |
| 1778517000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 102545 |
| 1778257800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 62957 |
| 1778171400 | 36.5 | 1 | 2.82 | 36 | 36.5 | 35.5 | 485662 |
| 1778085000 | 35.5 | 0 | 0.00 | 37 | 37 | 35.5 | 362991 |
| 1777998600 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35 | 499162 |
| 1777653000 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 182795 |
| 1777566600 | 36.5 | -1 | -2.67 | 36.5 | 38 | 36.5 | 300410 |
| 1777480200 | 37.5 | 0 | 0.00 | 39 | 39 | 36.5 | 339429 |
| 1777393800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37 | 478072 |
| 1777307400 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37.5 | 261318 |
| 1777048200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 265989 |
| 1776961800 | 37.5 | -0.5 | -1.32 | 37.5 | 37.5 | 37.5 | 177018 |
| 1776875400 | 38 | -1.5 | -3.80 | 38 | 38.5 | 37.5 | 915929 |
| 1776789000 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 37.5 | 664878 |
| 1776702600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 38.5 | 958363 |
| 1776443400 | 40.5 | 0 | 0.00 | 39 | 41 | 38.5 | 1288382 |
| 1776357000 | 40.5 | 4 | 10.96 | 36.5 | 41.5 | 36.5 | 3142380 |
| 1776270600 | 36.5 | -1.5 | -3.95 | 38 | 38.5 | 36.5 | 1362586 |
| 1776184200 | 38 | 1 | 2.70 | 37 | 38 | 37 | 208310 |
| 1776097800 | 37 | -0.5 | -1.33 | 35.5 | 38 | 35.5 | 675550 |
| 1775838600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37 | 156618 |
| 1775752200 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37 | 240441 |
| 1775665800 | 39 | 3 | 8.33 | 40 | 40 | 38.5 | 605729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
