Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.965 | -3.45568487019 | 27.925 | 28.7 | 26 | 1150184 | 27.62540993 | DE |
| 4 | -9.785 | -26.6294733977 | 36.745 | 37.8 | 26 | 1184310 | 30.41078943 | DE |
| 12 | -5.445 | -16.8029625058 | 32.405 | 42 | 25.8 | 1522721 | 32.88102904 | DE |
| 26 | -16.04 | -37.3023255814 | 43 | 95.623 | 25.8 | 1494081 | 35.68029809 | DE |
| 52 | -79.54 | -74.6854460094 | 106.5 | 630 | 0.022 | 2051907 | 148.00778535 | DE |
| 156 | 22.46 | 499.111111111 | 4.5 | 630 | 0.022 | 2248240 | 128.23997533 | DE |
| 260 | 22.46 | 499.111111111 | 4.5 | 630 | 0.022 | 2248240 | 128.23997533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 26.96 | -0.09 | -0.31 | 28 | 28 | 26.455 | 796860 |
| 1781022600 | 27.045 | -0.74 | -2.66 | 28 | 28.2 | 26 | 1053983 |
| 1780936200 | 27.785 | 0.46 | 1.68 | 27.705 | 28.6 | 27 | 1966944 |
| 1780677000 | 27.325 | -1.34 | -4.67 | 28.7 | 28.7 | 27.21 | 881785 |
| 1780590600 | 28.665 | 0.47 | 1.65 | 27.925 | 28.665 | 27.485 | 1051350 |
| 1780504200 | 28.2 | -0.62 | -2.13 | 28.32 | 29.995 | 27.5 | 972889 |
| 1780417800 | 28.815 | -1.19 | -3.95 | 30.675 | 30.675 | 28.005 | 1005518 |
| 1780331400 | 30 | -0.5 | -1.64 | 29.915 | 30 | 27.95 | 1862313 |
| 1780072200 | 30.5 | 1.1 | 3.72 | 29 | 31 | 28.89 | 1324319 |
| 1779985800 | 29.405 | -0.6 | -1.98 | 29 | 30.23 | 28.595 | 1206344 |
| 1779899400 | 30 | -1.13 | -3.63 | 30.585 | 31 | 29.725 | 1180372 |
| 1779813000 | 31.13 | -0.1 | -0.30 | 31.14 | 32 | 29.465 | 2052874 |
| 1779467400 | 31.225 | -1.78 | -5.38 | 31.455 | 33.2 | 30.405 | 2116275 |
| 1779381000 | 33 | 0.5 | 1.54 | 34.495 | 34.495 | 32 | 1149037 |
| 1779294600 | 32.5 | -0.83 | -2.49 | 33 | 34 | 32.205 | 837164 |
| 1779208200 | 33.33 | -1.17 | -3.39 | 34.5 | 34.995 | 33.299999 | 663864 |
| 1779121800 | 34.5 | -1.8 | -4.95 | 36.29 | 36.29 | 34 | 1027007 |
| 1778862600 | 36.295 | -0.14 | -0.38 | 36.5 | 36.745 | 35.055 | 663675 |
| 1778776200 | 36.435 | -0.37 | -0.99 | 36.745 | 37.8 | 36.375 | 689314 |
| 1778689800 | 36.8 | 0.35 | 0.96 | 36.905 | 38.5 | 36.51 | 588500 |
| 1778603400 | 36.45 | -2.05 | -5.32 | 38.5 | 38.5 | 36.2 | 1302086 |
| 1778517000 | 38.5 | -0.5 | -1.28 | 40 | 40.495 | 37.5 | 1805314 |
| 1778257800 | 39 | -0.66 | -1.66 | 39.29 | 40.06 | 38.35 | 1386441 |
| 1778171400 | 39.66 | -0.14 | -0.35 | 40.4 | 42 | 37.905 | 1742820 |
| 1778085000 | 39.8 | 1.49 | 3.88 | 40.955 | 40.955 | 39.005 | 834992 |
| 1777998600 | 38.315 | 2.26 | 6.27 | 38.94 | 40.5 | 38 | 1923259 |
| 1777653000 | 36.055 | 0.85 | 2.43 | 36.395 | 36.775 | 35.245 | 899393 |
| 1777566600 | 35.2 | -0.07 | -0.20 | 34 | 36.24 | 33.5 | 1117198 |
| 1777480200 | 35.27 | -1.57 | -4.26 | 36.84 | 37.175 | 34.245 | 1295461 |
| 1777393800 | 36.84 | -2.11 | -5.42 | 37.925 | 38.87 | 35.625 | 572295 |
| 1777307400 | 38.95 | 1.95 | 5.27 | 38 | 39 | 37 | 1027316 |
| 1777048200 | 37 | 0.2 | 0.54 | 36.79 | 39 | 36.215 | 984708 |
| 1776961800 | 36.8 | -1.4 | -3.66 | 39 | 39 | 36.305 | 657107 |
| 1776875400 | 38.2 | 2.2 | 6.11 | 36.215 | 39 | 36.215 | 1203827 |
| 1776789000 | 36 | -1.2 | -3.23 | 36 | 38.1 | 35.91 | 1086687 |
| 1776702600 | 37.2 | -3.46 | -8.50 | 39 | 39 | 37 | 1354293 |
| 1776443400 | 40.655 | 6.16 | 17.84 | 34.5 | 41.445 | 33.005 | 3182746 |
| 1776357000 | 34.5 | 0.18 | 0.52 | 34.22 | 36 | 34 | 1049162 |
| 1776270600 | 34.32 | -0.68 | -1.94 | 35.055 | 35.3 | 33.505 | 1048342 |
| 1776184200 | 35 | 0.7 | 2.04 | 35 | 36.99 | 34.5 | 1844490 |
| 1776097800 | 34.3 | -0.8 | -2.28 | 33.56 | 35.995 | 32.729999 | 1587018 |
| 1775838600 | 35.1 | 1.6 | 4.78 | 33.5 | 35.6 | 32.865 | 2173781 |
| 1775752200 | 33.5 | 0.5 | 1.52 | 32.299999 | 33.995 | 31 | 1195014 |
| 1775665800 | 33 | 4.3 | 14.98 | 30 | 33 | 29.2 | 3269415 |
| 1775579400 | 28.7 | 2.64 | 10.13 | 27 | 32.13 | 27 | 4942105 |
| 1775147400 | 26.06 | -1.12 | -4.10 | 27.2 | 27.205 | 25.8 | 1893819 |
| 1775061000 | 27.175 | 0.28 | 1.02 | 27.965 | 28.4 | 27.005 | 926834 |
| 1774974600 | 26.9 | -0.6 | -2.18 | 26.5 | 28.025 | 26 | 1009816 |
| 1774888200 | 27.5 | -0.3 | -1.08 | 27.465 | 28.15 | 26.77 | 1125526 |
| 1774632600 | 27.8 | -1.91 | -6.43 | 29 | 29.1 | 26.87 | 1907747 |
| 1774546200 | 29.71 | -0.44 | -1.46 | 29.8 | 30.2 | 28.805 | 1121114 |
| 1774459800 | 30.15 | -0.45 | -1.47 | 30 | 31.025 | 29.3 | 1293382 |
| 1774373400 | 30.6 | -1.29 | -4.03 | 31.96 | 32 | 29.25 | 1515251 |
| 1774287000 | 31.885 | -0.6 | -1.85 | 32 | 33.38 | 30 | 1863551 |
| 1774027800 | 32.485 | -0.31 | -0.96 | 31.38 | 35.915 | 31.38 | 5426512 |
| 1773941400 | 32.799999 | -0.2 | -0.61 | 32.405 | 33.995 | 31.7 | 709392 |
| 1773855000 | 33 | 0 | 0.00 | 32.78 | 34 | 32.11 | 910029 |
| 1773768600 | 33 | -0.1 | -0.30 | 32.814999 | 34.905 | 32.799999 | 999214 |
| 1773682200 | 33.1 | 1.95 | 6.24 | 32.71 | 34 | 31.4 | 1291023 |
| 1773423000 | 31.155 | 1.36 | 4.55 | 31 | 32.9 | 30 | 1401846 |
| 1773336600 | 29.8 | -1.15 | -3.72 | 31.455 | 31.525 | 29 | 1177968 |
| 1773250200 | 30.95 | 1.15 | 3.86 | 30.28 | 31.29 | 29 | 1414160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
