Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 16.062 | -0 | -0.01 | 16.03 | 16.085999 | 15.987 | 17731 |
| 1781800200 | 16.064 | -0.04 | -0.27 | 16.104 | 16.148 | 15.989 | 18350 |
| 1781713800 | 16.107 | -0.01 | -0.04 | 16.021999 | 16.14 | 16.018999 | 31709 |
| 1781627400 | 16.114 | -0.01 | -0.08 | 16.143999 | 16.177 | 16.093 | 38051 |
| 1781541000 | 16.126999 | 0.18 | 1.15 | 16.096 | 16.152 | 16.030999 | 23863 |
| 1781281800 | 15.944 | 0.35 | 2.24 | 15.82 | 15.95 | 15.754 | 47094 |
| 1781195400 | 15.594 | -0.04 | -0.23 | 15.66 | 15.688 | 15.537 | 129058 |
| 1781109000 | 15.63 | -0 | -0.02 | 15.742 | 15.778 | 15.518 | 608719 |
| 1781022600 | 15.633 | -0.23 | -1.43 | 15.846 | 15.963 | 15.62 | 34608 |
| 1780936200 | 15.86 | -0.08 | -0.47 | 15.804 | 15.927 | 15.732 | 238476 |
| 1780677000 | 15.935 | -0.16 | -1.01 | 16.036 | 16.103 | 15.923 | 17540 |
| 1780590600 | 16.097999 | -0 | -0.01 | 16.032 | 16.113 | 15.963 | 12058 |
| 1780504200 | 16.099 | -0.06 | -0.36 | 16.161999 | 16.187 | 16.056 | 58652 |
| 1780417800 | 16.157 | 0.1 | 0.64 | 16.14 | 16.178999 | 16.065 | 155155 |
| 1780331400 | 16.053999 | -0.1 | -0.61 | 16.106 | 16.157 | 16.001999 | 31291 |
| 1780072200 | 16.152 | 0.05 | 0.32 | 16.149999 | 16.201 | 16.099 | 43344 |
| 1779985800 | 16.101 | 0.05 | 0.31 | 16.018 | 16.137 | 15.982 | 31623 |
| 1779899400 | 16.050999 | -0.01 | -0.04 | 16.076 | 16.138 | 16.017 | 38070 |
| 1779813000 | 16.058 | 0.06 | 0.36 | 16.132 | 16.132 | 16.035 | 29467 |
| 1779467400 | 16.001 | 0.19 | 1.17 | 15.958 | 16.021 | 15.9 | 12956 |
| 1779381000 | 15.816 | 0.01 | 0.08 | 15.846 | 15.893 | 15.746 | 14928 |
| 1779294600 | 15.804 | 0.16 | 1.05 | 15.696 | 15.867 | 15.662 | 4241 |
| 1779208200 | 15.64 | -0.06 | -0.35 | 15.734 | 15.754 | 15.628 | 40676 |
| 1779121800 | 15.695 | -0.1 | -0.62 | 15.662 | 15.83 | 15.643 | 11080 |
| 1778862600 | 15.793 | -0.16 | -1.00 | 15.866 | 15.883 | 15.707 | 5652 |
| 1778776200 | 15.952 | 0.18 | 1.12 | 15.88 | 15.969 | 13.443 | 21435 |
| 1778689800 | 15.775 | 0.13 | 0.84 | 15.788 | 15.822 | 15.693 | 7960 |
| 1778603400 | 15.644 | -0.14 | -0.91 | 15.724 | 15.77 | 15.612 | 18862 |
| 1778517000 | 15.787 | 0.07 | 0.45 | 15.724 | 15.796 | 15.663 | 77494 |
| 1778257800 | 15.716 | -0.01 | -0.08 | 15.708 | 15.756 | 15.651 | 24867 |
| 1778171400 | 15.729 | 0.02 | 0.12 | 15.784 | 15.794 | 15.692 | 35991 |
| 1778085000 | 15.71 | 0.23 | 1.48 | 15.58 | 15.731 | 15.561 | 28634 |
| 1777998600 | 15.481 | -0.02 | -0.11 | 15.45 | 15.501 | 15.404 | 333497 |
| 1777653000 | 15.498 | 0.14 | 0.94 | 15.44 | 15.537 | 15.41 | 10086 |
| 1777566600 | 15.354 | 0.1 | 0.66 | 15.246 | 15.387 | 15.228 | 42804 |
| 1777480200 | 15.253 | -0.02 | -0.12 | 15.302 | 15.307 | 15.216 | 17906 |
| 1777393800 | 15.272 | -0.05 | -0.32 | 15.266 | 15.329 | 15.231 | 20260 |
| 1777307400 | 15.321 | 0.01 | 0.08 | 15.432 | 15.432 | 15.291 | 191492 |
| 1777048200 | 15.308 | -0.03 | -0.19 | 15.28 | 15.374 | 15.237 | 10487 |
| 1776961800 | 15.337 | 0.03 | 0.17 | 15.274 | 15.352 | 15.22 | 53972 |
| 1776875400 | 15.311 | 0.04 | 0.28 | 15.306 | 15.337 | 15.257 | 20650 |
| 1776789000 | 15.268 | -0.07 | -0.44 | 15.366 | 15.378 | 15.238 | 3727 |
| 1776702600 | 15.335 | -0.05 | -0.31 | 15.296 | 15.381 | 15.263 | 23941 |
| 1776443400 | 15.382 | 0.19 | 1.26 | 15.232 | 15.412 | 15.204 | 15928 |
| 1776357000 | 15.191 | 0.06 | 0.36 | 15.196 | 15.208 | 15.177 | 33514 |
| 1776270600 | 15.136 | 0.07 | 0.46 | 15.088 | 15.148 | 15.054 | 34629 |
| 1776184200 | 15.067 | 0.24 | 1.60 | 14.982 | 15.074 | 14.947 | 22418 |
| 1776097800 | 14.829 | -0.04 | -0.24 | 14.744 | 14.868 | 14.683 | 17153 |
| 1775838600 | 14.864 | 0.1 | 0.68 | 14.816 | 14.914 | 14.801 | 31856 |
| 1775752200 | 14.763 | -0.01 | -0.03 | 14.748 | 14.782 | 14.678 | 58787 |
| 1775665800 | 14.768 | 0.43 | 2.98 | 14.8 | 14.856 | 14.749 | 75403 |
| 1775579400 | 14.341 | -0.01 | -0.09 | 14.46 | 14.551 | 14.224 | 41913 |
| 1775147400 | 14.354 | -0.04 | -0.24 | 14.176 | 14.44 | 14.099 | 18800 |
| 1775061000 | 14.389 | 0.36 | 2.55 | 14.326 | 14.417 | 14.276 | 30348 |
| 1774974600 | 14.031 | 0.09 | 0.62 | 13.972 | 14.122 | 13.933 | 39646 |
| 1774888200 | 13.945 | -0.01 | -0.06 | 13.922 | 14.044 | 13.896 | 67650 |
| 1774632600 | 13.953 | -0.21 | -1.48 | 14.09 | 14.101 | 13.93 | 28449 |
| 1774546200 | 14.162 | -0.16 | -1.13 | 14.266 | 14.287 | 14.146 | 65733 |
| 1774459800 | 14.324 | 0.07 | 0.53 | 14.388 | 14.45 | 14.238 | 21426 |
| 1774373400 | 14.249 | 0.07 | 0.47 | 14.252 | 14.283 | 14.086 | 37592 |
| 1774287000 | 14.183 | 0.04 | 0.25 | 13.962 | 14.448 | 13.878 | 17684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
