Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3263 | 3410 | 3246 | 615425 | 3364.53156317 | DE |
| 4 | 0 | 0 | 2834 | 3410 | 2833 | 618639 | 3130.00575669 | DE |
| 12 | 0 | 0 | 2908 | 3410 | 2653 | 389685 | 3059.19558503 | DE |
| 26 | 0 | 0 | 2826 | 3883 | 2653 | 413385 | 3164.47207723 | DE |
| 52 | 0 | 0 | 3133 | 3883 | 2509 | 412214 | 3169.94806892 | DE |
| 156 | 0 | 0 | 2848 | 4600 | 2509 | 317961 | 3433.02333624 | DE |
| 260 | 0 | 0 | 2848 | 4600 | 2509 | 191379 | 3433.02333624 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3359 | 0 | 0.00 | 3359 | 3359 | 3359 | 0 |
| 1781886600 | 3359 | -48 | -1.41 | 3361 | 3402 | 3356 | 448233 |
| 1781800200 | 3407 | 83 | 2.50 | 3278 | 3410 | 3246 | 1095721 |
| 1781713800 | 3324 | 10 | 0.30 | 3282 | 3343 | 3282 | 232091 |
| 1781627400 | 3314 | -32 | -0.96 | 3263 | 3347 | 3263 | 685653 |
| 1781541000 | 3346 | 146 | 4.56 | 3305 | 3396 | 3279 | 614267 |
| 1781281800 | 3200 | 259 | 8.81 | 3100 | 3237 | 3096 | 1500990 |
| 1781195400 | 2941 | 19 | 0.65 | 2915 | 2946 | 2888 | 493504 |
| 1781109000 | 2922 | -69 | -2.31 | 3073 | 3087 | 2915 | 356866 |
| 1781022600 | 2991 | -62 | -2.03 | 3041 | 3090 | 2991 | 222923 |
| 1780936200 | 3053 | -64 | -2.05 | 3078 | 3119 | 3048 | 637114 |
| 1780677000 | 3117 | -52 | -1.64 | 3115 | 3160 | 3082 | 283974 |
| 1780590600 | 3169 | 33 | 1.05 | 3118 | 3210 | 3115 | 380785 |
| 1780504200 | 3136 | 4 | 0.13 | 3114 | 3145 | 3087 | 1556998 |
| 1780417800 | 3132 | 131 | 4.37 | 3045 | 3171 | 3036 | 263930 |
| 1780331400 | 3001 | -45 | -1.48 | 3076 | 3076 | 2960 | 410669 |
| 1780072200 | 3046 | 30 | 0.99 | 3038 | 3136 | 2989 | 213586 |
| 1779985800 | 3016 | 58 | 1.96 | 2940 | 3024 | 2910 | 331561 |
| 1779899400 | 2958 | 95 | 3.32 | 2896 | 2962 | 2880 | 641611 |
| 1779813000 | 2863 | 73 | 2.62 | 2834 | 2908 | 2833 | 1383674 |
| 1779467400 | 2790 | 26 | 0.94 | 2806 | 2843 | 2768 | 157342 |
| 1779381000 | 2764 | 12 | 0.44 | 2718 | 2767 | 2703 | 174483 |
| 1779294600 | 2752 | 72 | 2.69 | 2685 | 2758 | 2653 | 307103 |
| 1779208200 | 2680 | -126 | -4.49 | 2760 | 2810 | 2658 | 359173 |
| 1779121800 | 2806 | -55 | -1.92 | 2815 | 2857 | 2769 | 530633 |
| 1778862600 | 2861 | -146 | -4.86 | 2942 | 2965 | 2861 | 177895 |
| 1778776200 | 3007 | -15 | -0.50 | 3009 | 3036 | 2990 | 79988 |
| 1778689800 | 3022 | 71 | 2.41 | 2994 | 3047 | 2982 | 110238 |
| 1778603400 | 2951 | -66 | -2.19 | 2987 | 3045 | 2951 | 213271 |
| 1778517000 | 3017 | -89 | -2.87 | 3069 | 3091 | 3008 | 105679 |
| 1778257800 | 3106 | 5 | 0.16 | 3092 | 3123 | 3032 | 118051 |
| 1778171400 | 3101 | 7 | 0.23 | 3104 | 3128 | 3061 | 193229 |
| 1778085000 | 3094 | 229 | 7.99 | 2885 | 3108 | 2885 | 238504 |
| 1777998600 | 2865 | -20 | -0.69 | 2822 | 2914 | 2793 | 194397 |
| 1777653000 | 2885 | 107 | 3.85 | 2847 | 2911 | 2787 | 235486 |
| 1777566600 | 2778 | -174 | -5.89 | 2886 | 2956 | 2700 | 414701 |
| 1777480200 | 2952 | 60 | 2.07 | 2964 | 3019 | 2947 | 135047 |
| 1777393800 | 2892 | -60 | -2.03 | 2941 | 2985 | 2890 | 202557 |
| 1777307400 | 2952 | 14 | 0.48 | 2966 | 2991 | 2924 | 195888 |
| 1777048200 | 2938 | -81 | -2.68 | 2998 | 2998 | 2917 | 519757 |
| 1776961800 | 3019 | 25 | 0.84 | 3035 | 3035 | 2931 | 178932 |
| 1776875400 | 2994 | -104 | -3.36 | 3026 | 3085 | 2987 | 198114 |
| 1776789000 | 3098 | -56 | -1.78 | 3144 | 3177 | 3098 | 142679 |
| 1776702600 | 3154 | 1 | 0.03 | 3147 | 3169 | 3100 | 151086 |
| 1776443400 | 3153 | 102 | 3.34 | 3047 | 3197 | 3043 | 854172 |
| 1776357000 | 3051 | -2 | -0.07 | 3038 | 3091 | 3029 | 810402 |
| 1776270600 | 3053 | -56 | -1.80 | 3091 | 3104 | 3042 | 240262 |
| 1776184200 | 3109 | 51 | 1.67 | 3089 | 3123 | 3078 | 424974 |
| 1776097800 | 3058 | -73 | -2.33 | 3110 | 3138 | 3051 | 463462 |
| 1775838600 | 3131 | 24 | 0.77 | 3152 | 3199 | 3126 | 111539 |
| 1775752200 | 3107 | -15 | -0.48 | 3125 | 3152 | 3078 | 114052 |
| 1775665800 | 3122 | 191 | 6.52 | 3048 | 3150 | 3037 | 179656 |
| 1775579400 | 2931 | -10 | -0.34 | 2953 | 3026 | 2930 | 167593 |
| 1775147400 | 2941 | -64 | -2.13 | 3018 | 3018 | 2893 | 440682 |
| 1775061000 | 3005 | 36 | 1.21 | 3043 | 3054 | 2984 | 229759 |
| 1774974600 | 2969 | -2 | -0.07 | 2908 | 2987 | 2908 | 307752 |
| 1774888200 | 2971 | 14 | 0.47 | 2988 | 3019 | 2941 | 98913 |
| 1774632600 | 2957 | -66 | -2.18 | 3063 | 3063 | 2934 | 168703 |
| 1774546200 | 3023 | 9 | 0.30 | 3016 | 3073 | 2993 | 228003 |
| 1774459800 | 3014 | 42 | 1.41 | 2973 | 3036 | 2952 | 304896 |
| 1774373400 | 2972 | 119 | 4.17 | 2868 | 2979 | 2853 | 635357 |
| 1774287000 | 2853 | 89 | 3.22 | 2721 | 2917 | 2662 | 484859 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
