Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Spdr World $

SWRD
41,50
0,12 (0,29%)
17 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 41,50 0,12 0,29% 41,42 41,51 41,41 20.651
14 Feb 2025 41,38 0,18 0,42% 41,43 41,45 41,2925 65.805
13 Feb 2025 41,205 0,52 1,27% 40,975 41,245 40,8075 45.462
12 Feb 2025 40,69 -0,24 -0,57% 40,935 41,1975 40,4975 21.855
11 Feb 2025 40,925 0,04 0,10% 40,77 40,94 40,72 39.119
10 Feb 2025 40,885 0,19 0,46% 40,745 40,9425 40,725 31.917
07 Feb 2025 40,6975 -0,28 -0,69% 41,00 41,115 40,635 149.602
06 Feb 2025 40,98 0,27 0,66% 40,895 40,9925 40,8075 27.749
05 Feb 2025 40,71 0,07 0,17% 40,505 40,71 40,4225 19.175
04 Feb 2025 40,64 0,26 0,63% 40,32 40,7025 40,125 49.942
03 Feb 2025 40,385 -0,68 -1,65% 39,885 40,4075 39,84 91.562
31 Gen 2025 41,0625 0,28 0,68% 41,01 41,115 40,935 38.172
30 Gen 2025 40,785 0,13 0,33% 40,785 40,935 40,6875 36.140
29 Gen 2025 40,65 0,10 0,26% 40,82 40,82 40,605 105.094
28 Gen 2025 40,545 0,23 0,57% 40,50 40,7425 40,3425 112.956
27 Gen 2025 40,315 -0,74 -1,79% 40,30 40,595 39,905 1.373.750
24 Gen 2025 41,05 0,22 0,55% 41,00 41,0775 40,91 36.375
23 Gen 2025 40,825 0,06 0,14% 40,67 40,825 40,5925 14.686
22 Gen 2025 40,7675 0,33 0,81% 40,63 40,775 40,5375 22.756
21 Gen 2025 40,44 0,07 0,19% 40,245 40,44 40,17 108.956
20 Gen 2025 40,365 0,23 0,59% 40,165 40,4875 40,02 113.894

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network