Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -14 | 12.5 | 12.5 | 10.75 | 322892 | 11.24998792 | DE |
| 4 | -1.75 | -14 | 12.5 | 12.75 | 10.55 | 385684 | 11.72359085 | DE |
| 12 | -5.25 | -32.8125 | 16 | 16.5 | 10.5 | 349671 | 12.04243269 | DE |
| 26 | 1.25 | 13.1578947368 | 9.5 | 17.5 | 9 | 401602 | 12.64259287 | DE |
| 52 | 2.25 | 26.4705882353 | 8.5 | 17.5 | 7.75 | 215714 | 12.39394136 | DE |
| 156 | 2.75 | 34.375 | 8 | 17.5 | 7.75 | 215416 | 11.81228797 | DE |
| 260 | 2.75 | 34.375 | 8 | 17.5 | 7.75 | 215416 | 11.81228797 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 19539 |
| 1781109000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 31119 |
| 1781022600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 348788 |
| 1780936200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 237408 |
| 1780677000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 82509 |
| 1780590600 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 914635 |
| 1780504200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 517258 |
| 1780417800 | 12.5 | 1 | 8.70 | 11.5 | 12.75 | 11.5 | 1004602 |
| 1780331400 | 11.5 | 0.5 | 4.55 | 11 | 11.75 | 10.75 | 682635 |
| 1780072200 | 11 | 0 | 0.00 | 11 | 11.15 | 10.75 | 98532 |
| 1779985800 | 11 | 0 | 0.00 | 11 | 11.2 | 10.6 | 260933 |
| 1779899400 | 11 | -0.25 | -2.22 | 11.5 | 11.5 | 10.9 | 330948 |
| 1779813000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.55 | 197353 |
| 1779467400 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 108240 |
| 1779381000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.7 | 11.25 | 492522 |
| 1779294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 133147 |
| 1779208200 | 11.5 | 0 | 0.00 | 11.5 | 11.6 | 11.1 | 76147 |
| 1779121800 | 11.5 | -0.5 | -4.17 | 12 | 12.25 | 11.5 | 115500 |
| 1778862600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 827239 |
| 1778776200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 868485 |
| 1778689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 652978 |
| 1778603400 | 12.5 | 0.75 | 6.38 | 11.75 | 12.5 | 11.6 | 510267 |
| 1778517000 | 11.75 | 0.75 | 6.82 | 11 | 11.75 | 11 | 249162 |
| 1778257800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 478380 |
| 1778171400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11 | 513743 |
| 1778085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.35 | 13403 |
| 1777998600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 480707 |
| 1777653000 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 45888 |
| 1777566600 | 12 | -1 | -7.69 | 11 | 12 | 11 | 1666890 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13 | 12.05 | 14189 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 12.05 | 205558 |
| 1777307400 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.05 | 264775 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 27275 |
| 1776961800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 46290 |
| 1776875400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 143470 |
| 1776789000 | 12 | 0 | 0.00 | 12 | 12 | 11.55 | 56980 |
| 1776702600 | 12 | 0 | 0.00 | 12 | 12.7 | 11.1 | 153836 |
| 1776443400 | 12 | 0 | 0.00 | 12 | 12.7 | 12 | 158612 |
| 1776357000 | 12 | 0 | 0.00 | 12 | 12.8 | 11.8 | 55653 |
| 1776270600 | 12 | 0 | 0.00 | 12 | 12.8 | 12 | 8680 |
| 1776184200 | 12 | 0 | 0.00 | 12 | 12.8 | 12 | 312775 |
| 1776097800 | 12 | -0.5 | -4.00 | 12 | 12.8 | 12 | 71947 |
| 1775838600 | 12.5 | 0 | 0.00 | 12.5 | 12.8 | 12.3 | 208050 |
| 1775752200 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 12.5 | 660850 |
| 1775665800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 667659 |
| 1775579400 | 12 | 1 | 9.09 | 11 | 12.25 | 10.75 | 901764 |
| 1775147400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 84631 |
| 1775061000 | 10.5 | 0 | 0.00 | 10.5 | 10.7 | 10.5 | 161987 |
| 1774974600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 195095 |
| 1774888200 | 11 | 0 | 0.00 | 11 | 12 | 11 | 511424 |
| 1774632600 | 11 | -3.5 | -24.14 | 15 | 15 | 10.5 | 1249445 |
| 1774546200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 123277 |
| 1774459800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 110562 |
| 1774373400 | 14.5 | 0 | 0.00 | 14.5 | 14.95 | 14.5 | 168777 |
| 1774287000 | 14.5 | 0 | 0.00 | 14.5 | 14.55 | 14.05 | 186942 |
| 1774027800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 97964 |
| 1773941400 | 14.5 | -1.6 | -9.94 | 16 | 16.5 | 14.25 | 1045376 |
| 1773855000 | 16.1 | -0.05 | -0.31 | 16 | 16.55 | 16 | 364667 |
| 1773768600 | 16.149999 | -0.85 | -5.00 | 17 | 17 | 16 | 300033 |
| 1773682200 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 292836 |
| 1773423000 | 16.5 | 0.5 | 3.13 | 16 | 16.55 | 16 | 113165 |
| 1773336600 | 16 | -0.8 | -4.76 | 16 | 16.649999 | 15.9 | 29273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
