Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.35135135135 | 9.25 | 9.45 | 9.25 | 36446 | 9.3700543 | DE |
| 4 | -1.375 | -12.7906976744 | 10.75 | 11 | 9.25 | 247562 | 10.25755586 | DE |
| 12 | -2.625 | -21.875 | 12 | 13 | 9.25 | 310020 | 11.40102622 | DE |
| 26 | -0.125 | -1.31578947368 | 9.5 | 17.5 | 9.25 | 428232 | 12.47045157 | DE |
| 52 | 1.375 | 17.1875 | 8 | 17.5 | 8 | 234624 | 12.22706191 | DE |
| 156 | 1.375 | 17.1875 | 8 | 17.5 | 7.75 | 244670 | 11.32717197 | DE |
| 260 | 1.375 | 17.1875 | 8 | 17.5 | 7.75 | 244670 | 11.32717197 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.375 | 0 | 0.00 | 9.375 | 9.4 | 9.25 | 50389 |
| 1783614600 | 9.375 | 0 | 0.00 | 9.375 | 9.4 | 9.25 | 16670 |
| 1783528200 | 9.375 | 0 | 0.00 | 9.375 | 9.45 | 9.25 | 54809 |
| 1783441800 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.25 | 102671 |
| 1783355400 | 9.375 | 0.13 | 1.35 | 9.25 | 9.375 | 9.25 | 869 |
| 1783096200 | 9.25 | 0 | 0.00 | 9.25 | 9.35 | 9.25 | 7210 |
| 1783009800 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 100616 |
| 1782923400 | 9.75 | 0 | 0.00 | 9.75 | 9.8 | 9.75 | 9028 |
| 1782837000 | 9.75 | 0 | 0.00 | 9.75 | 9.8 | 9.75 | 22654 |
| 1782750600 | 9.75 | 0 | 0.00 | 9.75 | 9.8 | 9.75 | 827 |
| 1782491400 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.625 | 433464 |
| 1782405000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 40827 |
| 1782318600 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 9.75 | 1060065 |
| 1782232200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 168731 |
| 1782145800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 142767 |
| 1781886600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 87854 |
| 1781800200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 133599 |
| 1781713800 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 9.75 | 1112834 |
| 1781627400 | 10.75 | 0.25 | 2.38 | 10.5 | 11 | 10.5 | 983907 |
| 1781541000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 326377 |
| 1781281800 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 145459 |
| 1781195400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 19539 |
| 1781109000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 31119 |
| 1781022600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 348788 |
| 1780936200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 237408 |
| 1780677000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 82509 |
| 1780590600 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 914635 |
| 1780504200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 517258 |
| 1780417800 | 12.5 | 1 | 8.70 | 11.5 | 12.75 | 11.5 | 1004602 |
| 1780331400 | 11.5 | 0.5 | 4.55 | 11 | 11.75 | 10.75 | 682635 |
| 1780072200 | 11 | 0 | 0.00 | 11 | 11.15 | 10.75 | 98532 |
| 1779985800 | 11 | 0 | 0.00 | 11 | 11.2 | 10.6 | 260933 |
| 1779899400 | 11 | -0.25 | -2.22 | 11.5 | 11.5 | 10.9 | 330948 |
| 1779813000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.55 | 197353 |
| 1779467400 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 108240 |
| 1779381000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.7 | 11.25 | 492522 |
| 1779294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 133147 |
| 1779208200 | 11.5 | 0 | 0.00 | 11.5 | 11.6 | 11.1 | 76147 |
| 1779121800 | 11.5 | -0.5 | -4.17 | 12 | 12.25 | 11.5 | 115500 |
| 1778862600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 827239 |
| 1778776200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 868485 |
| 1778689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 652978 |
| 1778603400 | 12.5 | 0.75 | 6.38 | 11.75 | 12.5 | 11.6 | 510267 |
| 1778517000 | 11.75 | 0.75 | 6.82 | 11 | 11.75 | 11 | 249162 |
| 1778257800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 478380 |
| 1778171400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11 | 513743 |
| 1778085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.35 | 13403 |
| 1777998600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 480707 |
| 1777653000 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 45888 |
| 1777566600 | 12 | -1 | -7.69 | 11 | 12 | 11 | 1666890 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13 | 12.05 | 14189 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 12.05 | 205558 |
| 1777307400 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.05 | 264775 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 27275 |
| 1776961800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 46290 |
| 1776875400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 143470 |
| 1776789000 | 12 | 0 | 0.00 | 12 | 12 | 11.55 | 56980 |
| 1776702600 | 12 | 0 | 0.00 | 12 | 12.7 | 11.1 | 153836 |
| 1776443400 | 12 | 0 | 0.00 | 12 | 12.7 | 12 | 158612 |
| 1776357000 | 12 | 0 | 0.00 | 12 | 12.8 | 11.8 | 55653 |
| 1776270600 | 12 | 0 | 0.00 | 12 | 12.8 | 12 | 8680 |
| 1776184200 | 12 | 0 | 0.00 | 12 | 12.8 | 12 | 312775 |
| 1776097800 | 12 | -0.5 | -4.00 | 12 | 12.8 | 12 | 71947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
