Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 42.655 | -0.24 | -0.56 | 42.995 | 43.0625 | 42.57 | 5020 |
| 1742923800 | 42.895 | 0.57 | 1.35 | 42.645 | 43.13 | 42.5475 | 1134 |
| 1742837400 | 42.325 | 0.74 | 1.79 | 42.14 | 42.4825 | 42.1 | 5263 |
| 1742578200 | 41.5825 | -0.01 | -0.02 | 41.33 | 41.6925 | 40.8775 | 29488 |
| 1742491800 | 41.59 | 0.3 | 0.73 | 41.9 | 41.9 | 41.175 | 6564 |
| 1742405400 | 41.29 | 0.33 | 0.81 | 41.08 | 41.4125 | 41.0275 | 9592 |
| 1742319000 | 40.9575 | -0.53 | -1.28 | 41.535 | 41.605 | 40.69 | 3729 |
| 1742232600 | 41.49 | 0.27 | 0.65 | 41.165 | 41.68 | 41.0825 | 38901 |
| 1741973400 | 41.2225 | 0.44 | 1.08 | 40.975 | 41.3375 | 40.705 | 4316 |
| 1741887000 | 40.7825 | -0.51 | -1.23 | 41.295 | 41.4575 | 40.7675 | 5968 |
| 1741800600 | 41.29 | -0.19 | -0.46 | 41.595 | 41.9325 | 40.8975 | 8575 |
| 1741714200 | 41.48 | -0.49 | -1.17 | 42.06 | 42.14 | 41.2225 | 13867 |
| 1741627800 | 41.97 | -0.21 | -0.50 | 42.855 | 42.855 | 41.8475 | 9515 |
| 1741368600 | 42.18 | -1.24 | -2.84 | 42.735 | 43.15 | 42.18 | 7074 |
| 1741282200 | 43.415 | 0.94 | 2.21 | 42.965 | 43.415 | 42.79 | 21056 |
| 1741195800 | 42.475 | -0.01 | -0.02 | 42.94 | 43.08 | 42.475 | 35329 |
| 1741109400 | 42.485 | -1.17 | -2.67 | 43.1 | 43.1075 | 42.3675 | 23181 |
| 1741023000 | 43.65 | 0.64 | 1.50 | 43.51 | 43.925 | 43.445 | 9962 |
| 1740763800 | 43.005 | -0.48 | -1.09 | 42.86 | 43.265 | 42.71 | 12860 |
| 1740677400 | 43.48 | -0.26 | -0.58 | 43.295 | 43.75 | 42.9325 | 11008 |
| 1740591000 | 43.735 | 0.35 | 0.81 | 43.39 | 43.78 | 43.235 | 5108 |
| 1740504600 | 43.385 | -0.87 | -1.96 | 44.015 | 44.16 | 43.2825 | 4303 |
| 1740418200 | 44.2525 | -0.23 | -0.51 | 44.315 | 44.385 | 43.8675 | 6229 |
| 1740159000 | 44.4775 | 0 | 0.00 | 44.585 | 44.775 | 44.435 | 1354 |
| 1740072600 | 44.4775 | -0.11 | -0.24 | 44.735 | 44.765 | 44.305 | 3606 |
| 1739986200 | 44.5825 | -0.12 | -0.26 | 44.66 | 44.7075 | 44.4325 | 15506 |
| 1739899800 | 44.6975 | -0.28 | -0.61 | 45.04 | 45.04 | 44.49 | 2533 |
| 1739813400 | 44.9725 | 0.11 | 0.25 | 44.995 | 45.085 | 44.905 | 82475 |
| 1739554200 | 44.86 | 0.45 | 1.02 | 44.51 | 44.86 | 44.51 | 328974 |
| 1739467800 | 44.405 | 0.56 | 1.29 | 44.02 | 44.4625 | 43.9475 | 28812 |
| 1739381400 | 43.84 | -0.13 | -0.28 | 43.83 | 44.0375 | 43.795 | 1024 |
| 1739295000 | 43.965 | -0.13 | -0.28 | 43.965 | 43.965 | 43.965 | 1012 |
| 1739208600 | 44.09 | 0.1 | 0.23 | 44.165 | 44.2775 | 43.8675 | 2603 |
| 1738949400 | 43.9875 | -0.02 | -0.05 | 44.205 | 44.4 | 43.385 | 7901 |
| 1738863000 | 44.01 | 0.52 | 1.19 | 43.91 | 44.01 | 43.7 | 6512 |
| 1738776600 | 43.4925 | -0.91 | -2.04 | 43.64 | 43.85 | 43.3975 | 7583 |
| 1738690200 | 44.4 | 0.39 | 0.90 | 43.83 | 44.425 | 43.6425 | 7783 |
| 1738603800 | 44.005 | -0.2 | -0.46 | 43.295 | 44.1225 | 43.175 | 6813 |
| 1738344600 | 44.2075 | 0.59 | 1.35 | 43.845 | 44.37 | 43.745 | 13209 |
| 1738258200 | 43.62 | 0.03 | 0.08 | 44.085 | 44.1425 | 43.365 | 6630 |
| 1738171800 | 43.585 | 0.3 | 0.68 | 43.33 | 43.7775 | 43.28 | 54586 |
| 1738085400 | 43.29 | 0.03 | 0.08 | 43.14 | 43.45 | 43.0325 | 5377 |
| 1737999000 | 43.255 | 0.32 | 0.75 | 42.025 | 43.3325 | 41.99 | 16422 |
| 1737739800 | 42.9325 | 0.49 | 1.15 | 42.515 | 43.01 | 42.46 | 982 |
| 1737653400 | 42.445 | -0.26 | -0.61 | 42.325 | 42.4825 | 42.17 | 1290 |
| 1737567000 | 42.7075 | 0.46 | 1.08 | 42.545 | 42.7525 | 42.435 | 7364 |
| 1737480600 | 42.25 | 0.28 | 0.67 | 41.945 | 42.4325 | 41.89 | 2584 |
| 1737394200 | 41.97 | -0.01 | -0.02 | 41.87 | 42.0975 | 41.7325 | 2725 |
| 1737135000 | 41.98 | 0.22 | 0.53 | 41.36 | 42.135 | 41.36 | 21297 |
| 1737048600 | 41.76 | 0.08 | 0.19 | 41.75 | 41.915 | 41.4625 | 12015 |
| 1736962200 | 41.68 | 0.61 | 1.48 | 41.14 | 41.8475 | 41.09 | 397784 |
| 1736875800 | 41.0725 | 0.13 | 0.33 | 41.165 | 41.7875 | 40.9625 | 21326 |
| 1736789400 | 40.9375 | -0.26 | -0.63 | 41.33 | 41.33 | 40.695 | 13460 |
| 1736530200 | 41.195 | -0.58 | -1.38 | 41.765 | 41.765 | 40.8775 | 7106 |
| 1736443800 | 41.77 | 0.14 | 0.34 | 41.925 | 41.925 | 41.575 | 4294 |
| 1736357400 | 41.63 | -0.69 | -1.63 | 42.055 | 42.055 | 41.5275 | 3800 |
| 1736271000 | 42.32 | -0.26 | -0.62 | 42.585 | 42.66 | 42.0425 | 16026 |
| 1736184600 | 42.5825 | 0.7 | 1.66 | 42.205 | 42.6 | 42.04 | 9741 |
| 1735925400 | 41.8875 | 0 | 0.01 | 41.845 | 42.1475 | 41.685 | 26715 |
| 1735839000 | 41.885 | 0.27 | 0.65 | 41.99 | 42.07 | 41.5575 | 5781 |
| 1735666200 | 41.6125 | 0 | 0.00 | 41.6125 | 41.6125 | 41.6125 | 0 |
| 1735579800 | 41.6125 | -0.37 | -0.88 | 42.06 | 42.0875 | 41.31 | 5475 |
| 1735320600 | 41.98 | 0.06 | 0.14 | 42.08 | 42.4175 | 41.78 | 46107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
