Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.94117647059 | 8.5 | 8.5 | 8.25 | 61554 | 8.25 | DE |
| 4 | 1.5 | 22.2222222222 | 6.75 | 9 | 6.5 | 119420 | 8.20526738 | DE |
| 12 | 2.25 | 37.5 | 6 | 9 | 6 | 127103 | 7.81003298 | DE |
| 26 | -1 | -10.8108108108 | 9.25 | 9.25 | 6 | 108006 | 7.41258961 | DE |
| 52 | -4 | -32.6530612245 | 12.25 | 13.75 | 6 | 137446 | 8.82209261 | DE |
| 156 | 1.25 | 17.8571428571 | 7 | 13.75 | 2.1 | 209334 | 5.92942011 | DE |
| 260 | -9.75 | -54.1666666667 | 18 | 28.5 | 2.1 | 199967 | 10.57830282 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 11 |
| 1783096200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4403 |
| 1783009800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 87 |
| 1782923400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4 |
| 1782837000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 303267 |
| 1782750600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 250095 |
| 1782491400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 859 |
| 1782405000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 10202 |
| 1782318600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32674 |
| 1782232200 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.25 | 379361 |
| 1782145800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 49997 |
| 1781886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 107301 |
| 1781800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 105425 |
| 1781713800 | 9 | 1 | 12.50 | 8 | 9 | 8 | 380834 |
| 1781627400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 137183 |
| 1781541000 | 7.75 | 0.75 | 10.71 | 7 | 7.75 | 7 | 249944 |
| 1781281800 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 327000 |
| 1781195400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 9000 |
| 1781109000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 39549 |
| 1781022600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1212 |
| 1780936200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 141846 |
| 1780677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 11011 |
| 1780590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1780504200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.5 | 160973 |
| 1780417800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1455 |
| 1780331400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 43148 |
| 1780072200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22602 |
| 1779985800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7647 |
| 1779899400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 35827 |
| 1779813000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2545 |
| 1779467400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 65240 |
| 1779381000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 14 |
| 1779294600 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 42562 |
| 1779208200 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 1288333 |
| 1779121800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 54253 |
| 1778862600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 72 |
| 1778776200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 24470 |
| 1778689800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 19763 |
| 1778603400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 14693 |
| 1778517000 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 4428 |
| 1778257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 65873 |
| 1778171400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 15417 |
| 1778085000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 144562 |
| 1777998600 | 8.75 | 1 | 12.90 | 7.25 | 8.75 | 7.25 | 455516 |
| 1777653000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 171517 |
| 1777566600 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 55612 |
| 1777480200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 314666 |
| 1777393800 | 7 | -0.25 | -3.45 | 7.5 | 7.5 | 7 | 461268 |
| 1777307400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1924 |
| 1777048200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 110 |
| 1776961800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1531 |
| 1776875400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26568 |
| 1776789000 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 82006 |
| 1776702600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2105 |
| 1776443400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 116963 |
| 1776357000 | 7.5 | 0.75 | 11.11 | 6.75 | 7.85 | 6.75 | 785645 |
| 1776270600 | 6.75 | 0.75 | 12.50 | 6 | 6.75 | 6 | 290448 |
| 1776184200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 50931 |
| 1776097800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 48335 |
| 1775838600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 87346 |
| 1775752200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 32551 |
| 1775665800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 18169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
