Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SysGroup Plc (SYS)

20,50

0,00

( 0,00% )

Aggiornato: 09:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.5	13.8888888889	18	20.5	18	46937	19.65787119	DE
4	2.5	13.8888888889	18	20.5	18	22781	18.85396113	DE
12	5	32.2580645161	15.5	20.5	14.5	49237	17.26838387	DE
26	4.5	28.125	16	20.5	13.05	64639	15.54408813	DE
52	0	0	20.5	20.5	13.05	69316	16.36299394	DE
156	-11	-34.9206349206	31.5	44.5	13.05	52033	23.08978187	DE
260	-22.5	-52.3255813953	43	44.5	13.05	50673	25.07796039	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	20.5	2.5	13.89	18	20.5	18	155631
1783096200	18	0	0.00	18	18	18	1315
1783009800	18	0	0.00	18	18.25	18	36335
1782923400	18	0	0.00	18	18	18	25904
1782837000	18	0	0.00	18	18	18	15500
1782750600	18	0	0.00	18	18	18	7500
1782491400	18	0	0.00	18	18	18	0
1782405000	18	0	0.00	18	18	18	342
1782318600	18	0	0.00	18	18	18	216
1782232200	18	0	0.00	18	18	18	130
1782145800	18	0	0.00	18	18	18	276
1781886600	18	0	0.00	18	18	18	20004
1781800200	18	0	0.00	18	18	18	30727
1781713800	18	0	0.00	18	18	18	55795
1781627400	18	0	0.00	18	18	18	15489
1781541000	18	0	0.00	18	18	18	32500
1781281800	18	0	0.00	18	18	18	5000
1781195400	18	0	0.00	18	18	18	0
1781109000	18	0	0.00	18	18	18	48231
1781022600	18	0	0.00	18	18	18	4720
1780936200	18	0	0.00	18	18	18	22759
1780677000	18	0	0.00	18	18	18	146
1780590600	18	0	0.00	18	18	18	6080
1780504200	18	0	0.00	18	18	18	2758
1780417800	18	0	0.00	18	18	18	71604
1780331400	18	0	0.00	18	18	18	8823
1780072200	18	0	0.00	18	18	18	52100
1779985800	18	0	0.00	18	18	18	5158
1779899400	18	0	0.00	18	18	18	20303
1779813000	18	-0.5	-2.70	18.5	18.5	18	47649
1779467400	18.5	0	0.00	18.5	18.5	18.5	29780
1779381000	18.5	0	0.00	18.5	18.5	18.5	97345
1779294600	18.5	-1	-5.13	19.5	19.5	18.5	185445
1779208200	19.5	3	18.18	16.5	19.5	16.5	243072
1779121800	16.5	0	0.00	16.5	16.5	16.5	159077
1778862600	16.5	0	0.00	16.5	16.5	16.5	15372
1778776200	16.5	0	0.00	16.5	16.5	16.5	233022
1778689800	16.5	0	0.00	16.5	16.5	16.5	50000
1778603400	16.5	0	0.00	16.5	16.5	16.5	50000
1778517000	16.5	0	0.00	16.5	16.5	16.5	45363
1778257800	16.5	0	0.00	16.5	16.5	16.5	0
1778171400	16.5	0.25	1.54	16.25	16.5	16.25	67937
1778085000	16.25	0	0.00	16.25	16.25	16.25	41000
1777998600	16.25	0	0.00	16.25	16.25	16.25	26764
1777653000	16.25	0	0.00	16.25	16.25	16.25	3182
1777566600	16.25	0	0.00	16.25	16.25	16.25	348
1777480200	16.25	0.25	1.56	16	16.25	16	79390
1777393800	16	-0.5	-3.03	16.5	16.5	16	25739
1777307400	16.5	0	0.00	16.5	16.5	16.5	10400
1777048200	16.5	1	6.45	15.5	16.5	15.5	261398
1776961800	15.5	0	0.00	15.5	15.5	14.5	93134
1776875400	15.5	0	0.00	15.5	15.5	14.5	0
1776789000	15.5	0	0.00	15.5	15.5	14.6	83048
1776702600	15.5	0	0.00	15.5	15.5	15.5	0
1776443400	15.5	0	0.00	15.5	15.5	15.25	54326
1776357000	15.5	0	0.00	15.5	15.5	15.25	100
1776270600	15.5	0	0.00	15.5	15.5	15.5	208480
1776184200	15.5	0	0.00	15.5	15.5	15.5	99006
1776097800	15.5	2	14.81	14.5	16	14.5	440322
1775838600	13.5	0	0.00	13.5	13.5	13.5	0
1775752200	13.5	0	0.00	13.5	13.5	13.5	1661
1775665800	13.5	0	0.00	13.5	13.5	13.5	1910
1775579400	13.5	0	0.00	13.5	13.5	13.5	8

Stmicroelectronics (PK)

Canoe Defensive Global B...

Globalink Investment

Protara Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.