Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Varie
LSE
Secs 26/10/26 (SZ21)
Secs 26/10/26 (SZ21) Storico

Secs 26/10/26 (SZ21)

0,00

0,00

(0,00%)

Chiuso 17 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781631000	0.865	0	0.00	0.865	0.865	0.865	0
1781544600	0.865	0	0.00	0.865	0.865	0.865	0
1781285400	0.865	0	0.00	0.865	0.865	0.865	0
1781199000	0.865	0	0.00	0.865	0.865	0.865	0
1781112600	0.865	0	0.00	0.865	0.865	0.865	0
1781026200	0.865	0	0.00	0.865	0.865	0.865	0
1780939800	0.865	0	0.00	0.865	0.865	0.865	0
1780680600	0.865	0	0.00	0.865	0.865	0.865	0
1780594200	0.865	0	0.00	0.865	0.865	0.865	0
1780507800	0.865	0	0.00	0.865	0.865	0.865	0
1780421400	0.865	0	0.00	0.865	0.865	0.865	0
1780335000	0.865	0	0.00	0.865	0.865	0.865	0
1780075800	0.865	0	0.00	0.865	0.865	0.865	0
1779989400	0.865	0	0.00	0.865	0.865	0.865	0
1779903000	0.865	0	0.00	0.865	0.865	0.865	0
1779816600	0.865	0	0.00	0.865	0.865	0.865	0
1779471000	0.865	0	0.00	0.865	0.865	0.865	0
1779384600	0.865	0	0.00	0.865	0.865	0.865	0
1779298200	0.865	0	0.00	0.865	0.865	0.865	0
1779211800	0.865	0	0.00	0.865	0.865	0.865	0
1779125400	0.865	0	0.00	0.865	0.865	0.865	0
1778866200	0.865	0	0.00	0.865	0.865	0.865	0
1778779800	0.865	0	0.00	0.865	0.865	0.865	0
1778693400	0.865	0	0.00	0.865	0.865	0.865	0
1778607000	0.865	0	0.00	0.865	0.865	0.865	0
1778520600	0.865	0	0.00	0.865	0.865	0.865	0
1778261400	0.865	0	0.00	0.865	0.865	0.865	0
1778175000	0.865	0	0.00	0.865	0.865	0.865	0
1778088600	0.865	0	0.00	0.865	0.865	0.865	0
1778002200	0.865	0	0.00	0.865	0.865	0.865	0
1777656600	0.865	0	0.00	0.865	0.865	0.865	0
1777570200	0.865	0	0.00	0.865	0.865	0.865	0
1777483800	0.865	0	0.00	0.865	0.865	0.865	0
1777397400	0.865	0	0.00	0.865	0.865	0.865	0
1777311000	0.865	0	0.00	0.865	0.865	0.865	0
1777051800	0.865	0	0.00	0.865	0.865	0.865	0
1776965400	0.865	0	0.00	0.865	0.865	0.865	0
1776879000	0.865	0	0.00	0.865	0.865	0.865	0
1776792600	0.865	0	0.00	0.865	0.865	0.865	0
1776706200	0.865	0	0.00	0.865	0.865	0.865	0
1776447000	0.865	0	0.00	0.865	0.865	0.865	0
1776360600	0.865	0	0.00	0.865	0.865	0.865	0
1776274200	0.865	0	0.00	0.865	0.865	0.865	0
1776187800	0.865	0	0.00	0.865	0.865	0.865	0
1776101400	0.865	0	0.00	0.865	0.865	0.865	0
1775842200	0.865	0	0.00	0.865	0.865	0.865	0
1775755800	0.865	0	0.00	0.865	0.865	0.865	0
1775669400	0.865	0	0.00	0.865	0.865	0.865	0
1775583000	0.865	0	0.00	0.865	0.865	0.865	0
1775151000	0.865	0	0.00	0.865	0.865	0.865	0
1775064600	0.865	0	0.00	0.865	0.865	0.865	0
1774978200	0.865	0	0.00	0.865	0.865	0.865	0
1774891800	0.865	0	0.00	0.865	0.865	0.865	0
1774632600	0.865	0	0.00	0.865	0.865	0.865	0
1774546200	0.865	0	0.00	0.865	0.865	0.865	0
1774459800	0.865	0	0.00	0.865	0.865	0.865	0
1774373400	0.865	0	0.00	0.865	0.865	0.865	0
1774287000	0.865	0	0.00	0.865	0.865	0.865	0
1774027800	0.865	0	0.00	0.865	0.865	0.865	0
1773941400	0.865	0	0.00	0.865	0.865	0.865	0
1773855000	0.865	0	0.00	0.865	0.865	0.865	0
1773768600	0.865	0	0.00	0.865	0.865	0.865	0

iShares Trust iShares ES...

iShares US Equity Factor...

2.550% Nts 10/03/2029 144a

Truscott Mining

Berkshire Hathaway A Dl 5

Principal Financial

2.375% Secd Sus Bnds 08/...

SPDR SSGA My2033 Corpora...

Bmg Gold Bullionfund Cla...

Fidelity UCITS ICav

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.