Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782750600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782491400 | 46.6 | 0.07 | 0.14 | 46.51 | 46.61 | 46.4775 | 118 |
| 1782405000 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1782318600 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1782232200 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1782145800 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781886600 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781800200 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781713800 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781627400 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781541000 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1781281800 | 46.535 | 1.34 | 2.96 | 46.595 | 46.595 | 46.4725 | 221 |
| 1781195400 | 45.1975 | -2.31 | -4.86 | 45.15 | 45.84 | 43.455 | 227 |
| 1781109000 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1781022600 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1780936200 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1780677000 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1780590600 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1780504200 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1780417800 | 47.505 | 1.04 | 2.24 | 47.615 | 47.615 | 47.505 | 154 |
| 1780331400 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1780072200 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1779985800 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1779899400 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1779813000 | 46.465 | 1.12 | 2.48 | 46.27 | 46.6475 | 46.27 | 51 |
| 1779467400 | 45.3425 | 0 | 0.00 | 45.3425 | 45.3425 | 45.3425 | 0 |
| 1779381000 | 45.3425 | 0 | 0.00 | 45.3425 | 45.3425 | 45.3425 | 0 |
| 1779294600 | 45.3425 | 0 | 0.00 | 45.3425 | 45.3425 | 45.3425 | 0 |
| 1779208200 | 45.3425 | 0 | 0.00 | 45.3425 | 45.3425 | 45.3425 | 0 |
| 1779121800 | 45.3425 | -0.61 | -1.32 | 45.61 | 45.9775 | 45.3425 | 50 |
| 1778862600 | 45.9475 | -1.69 | -3.55 | 46.06 | 46.06 | 45.9375 | 6 |
| 1778776200 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778689800 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778603400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778517000 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778257800 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778171400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1778085000 | 47.64 | 1.01 | 2.16 | 47.22 | 49.42 | 45.0675 | 26 |
| 1777998600 | 46.635 | 1.24 | 2.74 | 46.705 | 46.705 | 46.615 | 2 |
| 1777653000 | 45.3925 | 0 | 0.00 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1777566600 | 45.3925 | 0 | 0.00 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1777480200 | 45.3925 | 0 | 0.00 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1777393800 | 45.3925 | 0 | 0.00 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1777307400 | 45.3925 | -0.29 | -0.62 | 45.63 | 47.7625 | 44.88 | 1285 |
| 1777048200 | 45.6775 | -0.01 | -0.01 | 45.565 | 45.6775 | 45.565 | 315 |
| 1776961800 | 45.6825 | 0.72 | 1.60 | 45.105 | 45.6875 | 44.95 | 316 |
| 1776875400 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1776789000 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1776702600 | 44.965 | 1.06 | 2.41 | 44.7 | 44.985 | 44.63 | 213 |
| 1776443400 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1776357000 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1776270600 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1776184200 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1776097800 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1775838600 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1775752200 | 43.905 | 1.94 | 4.62 | 43.795 | 44.1275 | 43.2675 | 94 |
| 1775665800 | 41.9675 | 0 | 0.00 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 1775579400 | 41.9675 | 0 | 0.00 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 1775147400 | 41.9675 | 1.16 | 2.84 | 41.465 | 42.3025 | 40.735 | 2908 |
| 1775061000 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
