Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 475 | 28 | DE |
| 4 | -5 | -15.1515151515 | 33 | 33 | 27 | 10505 | 28.09576088 | DE |
| 12 | -3.5 | -11.1111111111 | 31.5 | 35.5 | 27 | 7426 | 30.2314801 | DE |
| 26 | -4.5 | -13.8461538462 | 32.5 | 37 | 27 | 5154 | 31.42125046 | DE |
| 52 | 6.5 | 30.2325581395 | 21.5 | 56 | 21 | 5440 | 35.45341674 | DE |
| 156 | -0.5 | -1.75438596491 | 28.5 | 56 | 11.4 | 8829 | 24.44396397 | DE |
| 260 | -0.5 | -1.75438596491 | 28.5 | 56 | 11.4 | 8829 | 24.44396397 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2224 |
| 1782145800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 97 |
| 1781886600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781800200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781713800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 55 |
| 1781627400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 15000 |
| 1781541000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17537 |
| 1781281800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 54 |
| 1781195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 53 |
| 1781109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781022600 | 28 | 0 | 0.00 | 29.5 | 29.5 | 28 | 58 |
| 1780936200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 125 |
| 1780677000 | 28 | 1 | 3.70 | 27 | 28 | 27 | 121976 |
| 1780590600 | 27 | -4 | -12.90 | 31 | 31 | 27 | 36227 |
| 1780504200 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 12932 |
| 1780417800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780331400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780072200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779985800 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 2431 |
| 1779899400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1322 |
| 1779813000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1779467400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 15000 |
| 1779381000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1779294600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 3296 |
| 1779208200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 115 |
| 1779121800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 35 |
| 1778862600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 186 |
| 1778776200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 35006 |
| 1778689800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1778603400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 3502 |
| 1778517000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 7435 |
| 1778257800 | 33 | 1.5 | 4.76 | 32.5 | 35.5 | 32.5 | 60549 |
| 1778171400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 277 |
| 1778085000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777998600 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 0 |
| 1777653000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777566600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 272 |
| 1777480200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3326 |
| 1777393800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 70 |
| 1777307400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777048200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12 |
| 1776961800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15 |
| 1776875400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4100 |
| 1776789000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776702600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30 |
| 1776443400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3905 |
| 1776357000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4412 |
| 1776270600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 310 |
| 1776184200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 19 |
| 1776097800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 130 |
| 1775838600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 43 |
| 1775752200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 53755 |
| 1775665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15 |
| 1775579400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7 |
| 1775147400 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 12 |
| 1775061000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9925 |
| 1774974600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1774888200 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 27065 |
| 1774632600 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 3168 |
| 1774546200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 32 |
| 1774459800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 32 |
| 1774373400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
