Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.180831826401 | 553 | 559 | 551.5 | 6962281 | 553.9189873 | DE |
| 4 | 56.2 | 11.2896745681 | 497.8 | 569.5 | 489.4 | 6506768 | 556.97391954 | DE |
| 12 | 202.3 | 57.5206141598 | 351.7 | 580 | 341 | 3851230 | 519.17602204 | DE |
| 26 | 173 | 45.406824147 | 381 | 580 | 320 | 2746868 | 463.38484101 | DE |
| 52 | 44 | 8.62745098039 | 510 | 580 | 320 | 2196491 | 451.79668067 | DE |
| 156 | -169.5 | -23.4277816171 | 723.5 | 848.5 | 320 | 1654788 | 559.73585526 | DE |
| 260 | -199 | -26.427622842 | 753 | 848.5 | 320 | 1612402 | 626.87353454 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 554 | 0 | 0.00 | 554 | 555.5 | 553.5 | 2258533 |
| 1782405000 | 554 | -2.5 | -0.45 | 559 | 559 | 554 | 2100707 |
| 1782318600 | 556.5 | 2.5 | 0.45 | 554.5 | 556.5 | 554.5 | 2151565 |
| 1782232200 | 554 | 0 | 0.00 | 554.5 | 556.5 | 554 | 1892442 |
| 1782145800 | 554 | 0.5 | 0.09 | 553 | 555.5 | 553 | 12269796 |
| 1781886600 | 553.5 | 1 | 0.18 | 553 | 554.5 | 551.5 | 16398157 |
| 1781800200 | 552.5 | -16.5 | -2.90 | 553.5 | 555 | 552.5 | 2394241 |
| 1781713800 | 569 | 3 | 0.53 | 567 | 569.5 | 565.5 | 5328275 |
| 1781627400 | 566 | -1.5 | -0.26 | 566.5 | 567 | 565 | 5223472 |
| 1781541000 | 567.5 | 2.5 | 0.44 | 565 | 567.5 | 562.5 | 4567652 |
| 1781281800 | 565 | 3.5 | 0.62 | 562 | 565 | 560.5 | 3858040 |
| 1781195400 | 561.5 | 0.5 | 0.09 | 561.5 | 562 | 559.5 | 8184019 |
| 1781109000 | 561 | -0.5 | -0.09 | 562 | 562.5 | 561 | 5218754 |
| 1781022600 | 561.5 | -2.5 | -0.44 | 561 | 563 | 560 | 8556823 |
| 1780936200 | 564 | 72.6 | 14.77 | 542.5 | 564 | 542.5 | 43359881 |
| 1780677000 | 491.4 | -13.1 | -2.60 | 510 | 513.5 | 491.4 | 1005832 |
| 1780590600 | 504.5 | -0.5 | -0.10 | 505.5 | 508.5 | 500 | 1915540 |
| 1780504200 | 505 | 4.5 | 0.90 | 500.5 | 506 | 489.4 | 1486972 |
| 1780417800 | 500.5 | 2.9 | 0.58 | 503 | 509.5 | 499 | 883633 |
| 1780331400 | 497.6 | -7.4 | -1.47 | 504.5 | 512.5 | 495 | 993171 |
| 1780072200 | 505 | 13.2 | 2.68 | 497.8 | 509.5 | 493.6 | 2347656 |
| 1779985800 | 491.8 | -12.2 | -2.42 | 500 | 504 | 491.8 | 969018 |
| 1779899400 | 504 | 4.6 | 0.92 | 499 | 507.5 | 499 | 1364838 |
| 1779813000 | 499.4 | -9.1 | -1.79 | 506 | 510 | 497.6 | 2210375 |
| 1779467400 | 508.5 | 0.5 | 0.10 | 508 | 516 | 501 | 1480895 |
| 1779381000 | 508 | -14 | -2.68 | 516 | 526.5 | 508 | 3139707 |
| 1779294600 | 522 | 10 | 1.95 | 510 | 522 | 508.5 | 3253020 |
| 1779208200 | 512 | -9 | -1.73 | 521 | 534 | 510 | 7825277 |
| 1779121800 | 521 | -15 | -2.80 | 532.5 | 537 | 521 | 4538074 |
| 1778862600 | 536 | -9 | -1.65 | 555 | 556.5 | 535 | 12322586 |
| 1778776200 | 545 | 170.2 | 45.41 | 376.2 | 580 | 373.8 | 15244978 |
| 1778689800 | 374.8 | 8.8 | 2.40 | 366.2 | 376.6 | 363.8 | 2583455 |
| 1778603400 | 366 | 3.8 | 1.05 | 360.8 | 368 | 354.8 | 1667860 |
| 1778517000 | 362.2 | -8.6 | -2.32 | 370 | 370 | 361.6 | 1175404 |
| 1778257800 | 370.8 | -0.7 | -0.19 | 369.1 | 376.1 | 363.9 | 2440555 |
| 1778171400 | 371.5 | 2.6 | 0.70 | 365 | 373.2 | 365 | 774468 |
| 1778085000 | 368.9 | 5.3 | 1.46 | 366.7 | 376.7 | 365.9 | 765703 |
| 1777998600 | 363.6 | -5.3 | -1.44 | 369.4 | 372.8 | 357.8 | 1401150 |
| 1777653000 | 368.9 | 1.8 | 0.49 | 356.1 | 368.9 | 356.1 | 506663 |
| 1777566600 | 367.1 | 5.5 | 1.52 | 359 | 367.1 | 359 | 392517 |
| 1777480200 | 361.6 | 5.8 | 1.63 | 355.4 | 366.7 | 355.4 | 1145858 |
| 1777393800 | 355.8 | 5.8 | 1.66 | 350 | 355.8 | 348.4 | 3298388 |
| 1777307400 | 350 | 0 | 0.00 | 349 | 350.7 | 345.5 | 1480800 |
| 1777048200 | 350 | -5.2 | -1.46 | 348.4 | 354.2 | 348.3 | 1585378 |
| 1776961800 | 355.2 | -1.3 | -0.36 | 348 | 356.3 | 348 | 1601938 |
| 1776875400 | 356.5 | 0.4 | 0.11 | 359.5 | 359.5 | 353.1 | 1102083 |
| 1776789000 | 356.1 | -0.4 | -0.11 | 360 | 360.2 | 354.7 | 712316 |
| 1776702600 | 356.5 | -1.4 | -0.39 | 356 | 359.7 | 353 | 1336143 |
| 1776443400 | 357.9 | 12.2 | 3.53 | 346.3 | 357.9 | 345.9 | 974075 |
| 1776357000 | 345.7 | 0.6 | 0.17 | 342 | 348 | 342 | 822028 |
| 1776270600 | 345.1 | -6.4 | -1.82 | 352.3 | 352.3 | 345 | 1260708 |
| 1776184200 | 351.5 | 2.8 | 0.80 | 349 | 353.8 | 349 | 718899 |
| 1776097800 | 348.7 | -10.6 | -2.95 | 358.3 | 358.7 | 345.6 | 795765 |
| 1775838600 | 359.3 | 14.6 | 4.24 | 343.2 | 360.2 | 343.2 | 1151060 |
| 1775752200 | 344.7 | 0.4 | 0.12 | 343.7 | 346.3 | 341 | 855799 |
| 1775665800 | 344.3 | -3.9 | -1.12 | 353.9 | 358.5 | 344.3 | 2040711 |
| 1775579400 | 348.2 | -4 | -1.14 | 351.7 | 358.5 | 347.4 | 595035 |
| 1775147400 | 352.2 | -1 | -0.28 | 351.4 | 355.2 | 349.8 | 873178 |
| 1775061000 | 353.2 | -8.8 | -2.43 | 368 | 369.2 | 346.8 | 1277073 |
| 1774974600 | 362 | 3.2 | 0.89 | 359.8 | 365.6 | 355.4 | 1653417 |
| 1774888200 | 358.8 | 9.8 | 2.81 | 349.4 | 358.8 | 346 | 1272261 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
