Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.45433391507 | 343.8 | 350.2 | 337.6 | 2530585 | 340.79331944 | DE |
| 4 | 28.8 | 9 | 320 | 350.2 | 316.2 | 2202280 | 340.10505098 | DE |
| 12 | 59.6 | 20.6085753804 | 289.2 | 350.2 | 289.2 | 2800560 | 319.72021935 | DE |
| 26 | 93.3 | 36.5166340509 | 255.5 | 350.2 | 244 | 3041024 | 287.84057148 | DE |
| 52 | 68.8 | 24.5714285714 | 280 | 350.2 | 235.5 | 2328371 | 281.89730977 | DE |
| 156 | 204.8 | 142.222222222 | 144 | 350.2 | 140.7 | 1848632 | 248.4223131 | DE |
| 260 | 146.95 | 72.8015853356 | 201.85 | 350.2 | 100.9 | 1714610 | 216.12816286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 348.8 | 1.8 | 0.52 | 348.8 | 350.2 | 347.4 | 3329429 |
| 1783096200 | 347 | 1.4 | 0.41 | 345.6 | 348 | 345 | 820359 |
| 1783009800 | 345.6 | 1.4 | 0.41 | 344.2 | 347.2 | 341.4 | 1740441 |
| 1782923400 | 344.2 | 5.8 | 1.71 | 343.8 | 345.2 | 338.2 | 2125208 |
| 1782837000 | 338.4 | 0.8 | 0.24 | 339.6 | 342.4 | 337.6 | 5929445 |
| 1782750600 | 337.6 | -2.4 | -0.71 | 343.8 | 343.8 | 337.6 | 2037472 |
| 1782491400 | 340 | -1.4 | -0.41 | 342 | 342 | 333.8 | 1977180 |
| 1782405000 | 341.4 | -5.8 | -1.67 | 347.2 | 348.6 | 341.4 | 1793531 |
| 1782318600 | 347.2 | -0.2 | -0.06 | 344.2 | 347.8 | 344.2 | 1441414 |
| 1782232200 | 347.4 | 1.4 | 0.40 | 346 | 347.8 | 341.2 | 1443398 |
| 1782145800 | 346 | 1.4 | 0.41 | 340.2 | 347.6 | 340.2 | 1308181 |
| 1781886600 | 344.6 | 0.2 | 0.06 | 342.8 | 344.6 | 341 | 3379277 |
| 1781800200 | 344.4 | -1.4 | -0.40 | 344 | 344.6 | 337.6 | 1517415 |
| 1781713800 | 345.8 | -0.8 | -0.23 | 340.2 | 346.8 | 339.4 | 1613013 |
| 1781627400 | 346.6 | 2.4 | 0.70 | 345 | 349.8 | 345 | 3058642 |
| 1781541000 | 344.2 | 0 | 0.00 | 345 | 347.8 | 341 | 2147449 |
| 1781281800 | 344.2 | 8 | 2.38 | 336.2 | 344.8 | 336.2 | 1895726 |
| 1781195400 | 336.2 | 6.6 | 2.00 | 327.8 | 337.4 | 327.6 | 2177624 |
| 1781109000 | 329.6 | 4.2 | 1.29 | 327.6 | 332.2 | 323.2 | 2212766 |
| 1781022600 | 325.39999 | -1.4 | -0.43 | 329.6 | 330 | 325 | 1807700 |
| 1780936200 | 326.8 | 10.6 | 3.35 | 320 | 327 | 316.2 | 3627550 |
| 1780677000 | 316.2 | 1.8 | 0.57 | 315 | 318.6 | 313.39999 | 1680232 |
| 1780590600 | 314.39999 | 7.8 | 2.54 | 306.2 | 314.39999 | 305.6 | 1287642 |
| 1780504200 | 306.6 | -2.4 | -0.78 | 307.2 | 309.8 | 305 | 1829885 |
| 1780417800 | 309 | -1 | -0.32 | 309.8 | 315.2 | 307.6 | 1314943 |
| 1780331400 | 310 | 4.4 | 1.44 | 302.6 | 310.6 | 302.6 | 2240013 |
| 1780072200 | 305.6 | -1.2 | -0.39 | 310 | 310 | 302.2 | 6778262 |
| 1779985800 | 306.8 | -7 | -2.23 | 314 | 314.2 | 306.8 | 1555768 |
| 1779899400 | 313.8 | -3.8 | -1.20 | 317.6 | 319.2 | 313.8 | 2026478 |
| 1779813000 | 317.6 | -1 | -0.31 | 319.2 | 320.6 | 316.8 | 2651657 |
| 1779467400 | 318.6 | 4.6 | 1.46 | 316 | 319 | 314.8 | 1735776 |
| 1779381000 | 314 | -1.8 | -0.57 | 318 | 320 | 314 | 5199821 |
| 1779294600 | 315.8 | -3.4 | -1.07 | 316.2 | 319 | 309.8 | 5616672 |
| 1779208200 | 319.2 | -0.8 | -0.25 | 320.8 | 326.2 | 319.2 | 1550865 |
| 1779121800 | 320 | 1.4 | 0.44 | 322 | 322.2 | 316.6 | 4463828 |
| 1778862600 | 318.6 | 1 | 0.31 | 315.2 | 320.2 | 315.2 | 2773986 |
| 1778776200 | 317.6 | 6.4 | 2.06 | 311.6 | 318 | 311.6 | 2205734 |
| 1778689800 | 311.2 | -3.2 | -1.02 | 320.2 | 320.2 | 307.2 | 2216199 |
| 1778603400 | 314.39999 | -2 | -0.63 | 313 | 316.39999 | 312.8 | 1463542 |
| 1778517000 | 316.39999 | -0.8 | -0.25 | 317.2 | 320.8 | 316.2 | 3361408 |
| 1778257800 | 317.2 | 0.2 | 0.06 | 315.39999 | 317.6 | 313.39999 | 1678132 |
| 1778171400 | 317 | -2.2 | -0.69 | 319.8 | 320.2 | 315.6 | 1449858 |
| 1778085000 | 319.2 | 2 | 0.63 | 321.8 | 323.2 | 316.8 | 4651947 |
| 1777998600 | 317.2 | 1 | 0.32 | 316.39999 | 321.2 | 314.6 | 3480775 |
| 1777653000 | 316.2 | 0 | 0.00 | 318.39999 | 318.39999 | 312.6 | 1945416 |
| 1777566600 | 316.2 | 2.8 | 0.89 | 313.6 | 317 | 310.39999 | 2435475 |
| 1777480200 | 313.39999 | -2.8 | -0.89 | 315.39999 | 317 | 310 | 6393975 |
| 1777393800 | 316.2 | 3.8 | 1.22 | 311.8 | 317.8 | 311.6 | 5499770 |
| 1777307400 | 312.39999 | 4 | 1.30 | 303 | 312.39999 | 303 | 3620517 |
| 1777048200 | 308.39999 | -1.2 | -0.39 | 308.39999 | 310.8 | 306.6 | 2994725 |
| 1776961800 | 309.6 | -1.4 | -0.45 | 310.6 | 312.8 | 309 | 3449941 |
| 1776875400 | 311 | 1.2 | 0.39 | 310.2 | 311.2 | 307.8 | 5781025 |
| 1776789000 | 309.8 | 0.6 | 0.19 | 309.8 | 312.39999 | 308.8 | 2781742 |
| 1776702600 | 309.2 | 0.8 | 0.26 | 308 | 310 | 306.2 | 2539282 |
| 1776443400 | 308.39999 | 2.2 | 0.72 | 306.8 | 309.6 | 306 | 2958233 |
| 1776357000 | 306.2 | 3.2 | 1.06 | 305 | 307 | 302 | 3160176 |
| 1776270600 | 303 | 2 | 0.66 | 300.6 | 304.6 | 300.6 | 6266284 |
| 1776184200 | 301 | 6.4 | 2.17 | 297.6 | 301.2 | 294.39999 | 2654930 |
| 1776097800 | 294.6 | 4.8 | 1.66 | 289.2 | 296 | 289.2 | 2691950 |
| 1775838600 | 289.8 | 2.6 | 0.91 | 287.39999 | 293.39999 | 287.39999 | 3543145 |
| 1775752200 | 287.2 | -3.6 | -1.24 | 281 | 289 | 278.8 | 4193542 |
| 1775665800 | 290.8 | 2.8 | 0.97 | 293 | 296 | 290.8 | 3851585 |
| 1775579400 | 288 | 8.5 | 3.04 | 285 | 288 | 281 | 5622856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
