Test Stocks (TE25)

DAX

22.461,52

-0,89%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

98,00

0,00

(0,00%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1

Neutrale: 3.555

Vendita: 2.117

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:03:31	14,525	132	AT	Vend	14,525	14,55	5.673	7	LSE
13:30:31	14,555	204	AT	Vend	14,555	14,585	5.541	6	LSE
13:28:38	14,555	160	AT	Vend	14,555	14,58	5.337	5	LSE
13:28:24	14,555	121	AT	Vend	14,555	14,58	5.177	4	LSE
11:07:54	14,635	1	O	Acq	14,58	14,635	5.056	3	LSE
10:12:50	14,64	1.500	AT	Vend	14,64	14,655	5.055	2	LSE
10:00:23	14,655	3.555	UT		14,665	14,75	3.555	1	LSE

Green Star Products (PK)

Xtr MSCI World ESG UCITS...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:08:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:45] Language: en-US
OKAY: [18:08:45] Cookies are enabled
OKAY: [18:08:45] Browser supports RequestAnimationFrame
OKAY: [18:08:45] Browser supports the WebScoket API
INFO: [18:08:45] Starting session (trades) for guest
INFO: [18:08:45] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:08:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATE25
- feedSymbol = L%5ETE25
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:08:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:46] Streamer WS Hostname: 9b6fe21e9c85
INFO: [18:08:46] Starting the trades app
INFO: [18:08:46] [START]: Symbol loook up for L^TE25
INFO: [18:08:46] [FINSH]: Symbol loook up for L^TE25
INFO: [18:08:46] Loaded configuration for trades
INFO: [18:08:46] Creating trades table...
INFO: [18:08:46] Starting trades table for LSE:EDVD without montage
INFO: [18:08:46] lo-streamer/1/dist-swarm
INFO: [18:08:46] lo-streamer/1/dist-swarm
INFO: [18:08:46] lo-streamer/1/dist-swarm
INFO: [18:08:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:45] Language: en-US
OKAY: [18:08:45] Cookies are enabled
OKAY: [18:08:45] Browser supports RequestAnimationFrame
OKAY: [18:08:45] Browser supports the WebScoket API
INFO: [18:08:45] Starting session (trades) for guest
INFO: [18:08:45] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:08:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATE25
- feedSymbol = L%5ETE25
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:08:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:46] Streamer WS Hostname: 9b6fe21e9c85
INFO: [18:08:46] Starting the trades app
INFO: [18:08:46] [START]: Symbol loook up for L^TE25
INFO: [18:08:46] [FINSH]: Symbol loook up for L^TE25
INFO: [18:08:46] Loaded configuration for trades
INFO: [18:08:46] Creating trades table...
INFO: [18:08:46] Starting trades table for LSE:EDVD without montage
INFO: [18:08:46] lo-streamer/1/dist-swarm
INFO: [18:08:46] lo-streamer/1/dist-swarm
INFO: [18:08:46] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Test Stocks (TE25)

Ultimi scambi TE25
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Test Stocks (TE25) Ordini

Test Stocks (TE25)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi TE25 Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi TE25
Ritardato di 15 minuti