Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.45161290323 | 15.5 | 16.5 | 15.5 | 98370 | 16.48111013 | DE |
| 4 | 0.5 | 3.125 | 16 | 16.5 | 15 | 70198 | 16.09997678 | DE |
| 12 | -1.5 | -8.33333333333 | 18 | 18 | 15 | 79770 | 16.14746768 | DE |
| 26 | -11 | -40 | 27.5 | 28.5 | 15 | 48354 | 17.18495729 | DE |
| 52 | -17 | -50.7462686567 | 33.5 | 40.5 | 15 | 44966 | 23.28535018 | DE |
| 156 | -23.5 | -58.75 | 40 | 40.5 | 9.375 | 39734 | 20.28195947 | DE |
| 260 | -58.5 | -78 | 75 | 80.5 | 9.375 | 25475 | 22.48029429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 10155 |
| 1783009800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 4660 |
| 1782923400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 21824 |
| 1782837000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 446785 |
| 1782750600 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 18582 |
| 1782491400 | 16 | 0 | 0.00 | 15.5 | 16 | 15.5 | 0 |
| 1782405000 | 16 | 0 | 0.00 | 15.5 | 16 | 15 | 95018 |
| 1782318600 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 1 |
| 1782232200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 270 |
| 1782145800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 9929 |
| 1781886600 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 120673 |
| 1781800200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 151 |
| 1781713800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15 | 136094 |
| 1781627400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 148252 |
| 1781541000 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 29790 |
| 1781281800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 17398 |
| 1781195400 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15 | 164438 |
| 1781109000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15 | 44291 |
| 1781022600 | 16 | 0 | 0.00 | 15.5 | 16 | 15 | 10009 |
| 1780936200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 135304 |
| 1780677000 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 487 |
| 1780590600 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 655 |
| 1780504200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 334000 |
| 1780417800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 304 |
| 1780331400 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 327257 |
| 1780072200 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 0 |
| 1779985800 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 29549 |
| 1779899400 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 30612 |
| 1779813000 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 180849 |
| 1779467400 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 1420 |
| 1779381000 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 79 |
| 1779294600 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 6981 |
| 1779208200 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 47 |
| 1779121800 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 11742 |
| 1778862600 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 153393 |
| 1778776200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 411138 |
| 1778689800 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 103235 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 28000 |
| 1778517000 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 172840 |
| 1778257800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 96 |
| 1778171400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 5 |
| 1778085000 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 497643 |
| 1777998600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 59250 |
| 1777653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 27879 |
| 1777566600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 126283 |
| 1777480200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 281742 |
| 1777393800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 7839 |
| 1777307400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777048200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2073 |
| 1776961800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1047 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 126072 |
| 1776789000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 48339 |
| 1776702600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 6503 |
| 1776443400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 30732 |
| 1776357000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 58429 |
| 1776270600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 127383 |
| 1776184200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 197 |
| 1776097800 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.25 | 23259 |
| 1775838600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5823 |
| 1775752200 | 18 | 0 | 0.00 | 18 | 18.05 | 17.5 | 42551 |
| 1775665800 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17 | 115664 |
| 1775579400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 12304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
