Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 72.19 | -0.68 | -0.93 | 72.49 | 72.78 | 68.945 | 2 |
| 1783441800 | 72.865 | 0.44 | 0.61 | 72.65 | 73.665 | 72.36 | 331 |
| 1783355400 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
| 1783096200 | 72.425 | 0.28 | 0.39 | 71.92 | 72.485 | 71.735 | 153 |
| 1783009800 | 72.145 | 1.11 | 1.57 | 71.79 | 72.32 | 68.41 | 5267 |
| 1782923400 | 71.03 | -1.23 | -1.70 | 70.34 | 71.045 | 70.01 | 85 |
| 1782837000 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1782750600 | 72.26 | -1.22 | -1.66 | 73.4 | 73.46 | 71.74 | 5081 |
| 1782491400 | 73.48 | -0.01 | -0.01 | 72.64 | 73.485 | 72.44 | 318 |
| 1782405000 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1782318600 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1782232200 | 73.49 | 0.63 | 0.86 | 73.49 | 73.49 | 73.49 | 68 |
| 1782145800 | 72.865 | -0.91 | -1.23 | 73.75 | 73.75 | 72.365 | 6 |
| 1781886600 | 73.77 | -1.94 | -2.56 | 73.85 | 73.985 | 73.245 | 249 |
| 1781800200 | 75.705 | 0 | 0.00 | 75.705 | 75.705 | 75.705 | 0 |
| 1781713800 | 75.705 | 0 | 0.00 | 75.705 | 75.705 | 75.705 | 0 |
| 1781627400 | 75.705 | 0 | 0.00 | 75.705 | 75.705 | 75.705 | 0 |
| 1781541000 | 75.705 | 0.08 | 0.11 | 76.12 | 76.305 | 75.56 | 84 |
| 1781281800 | 75.625 | 0 | 0.00 | 75.625 | 75.625 | 75.625 | 0 |
| 1781195400 | 75.625 | -0.95 | -1.23 | 76 | 76.265 | 75.55 | 504 |
| 1781109000 | 76.57 | 0.97 | 1.28 | 76.57 | 76.57 | 76.57 | 1074 |
| 1781022600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1780936200 | 75.6 | 0.27 | 0.36 | 75.38 | 75.76 | 75.225 | 93 |
| 1780677000 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1780590600 | 75.33 | -0.06 | -0.08 | 75.67 | 76.505 | 75.305 | 728 |
| 1780504200 | 75.39 | -3.03 | -3.86 | 75.39 | 75.39 | 75.39 | 3862 |
| 1780417800 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1780331400 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1780072200 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1779985800 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1779899400 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1779813000 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1779467400 | 78.42 | 4 | 5.37 | 77.73 | 78.65 | 77.48 | 1172 |
| 1779381000 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1779294600 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1779208200 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1779121800 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1778862600 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1778776200 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1778689800 | 74.42 | -0.17 | -0.22 | 74.29 | 75.525 | 73.695 | 196 |
| 1778603400 | 74.585 | 0 | 0.00 | 74.585 | 74.585 | 74.585 | 0 |
| 1778517000 | 74.585 | 1.62 | 2.22 | 74.55 | 74.74 | 74.375 | 1966 |
| 1778257800 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1778171400 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1778085000 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1777998600 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1777653000 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1777566600 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1777480200 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1777393800 | 72.965 | -1.94 | -2.59 | 74.6 | 74.83 | 72.38 | 49453 |
| 1777307400 | 74.905 | -1.04 | -1.36 | 76.2 | 76.2 | 74.905 | 45 |
| 1777048200 | 75.94 | 0 | 0.00 | 75.94 | 75.94 | 75.94 | 0 |
| 1776961800 | 75.94 | -1.85 | -2.38 | 75.75 | 76.775 | 74.04 | 85 |
| 1776875400 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1776789000 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1776702600 | 77.79 | 0.23 | 0.30 | 77.8 | 77.885 | 77.64 | 783 |
| 1776443400 | 77.555 | 1.19 | 1.55 | 77.5 | 77.85 | 77.085 | 164 |
| 1776357000 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1776270600 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1776184200 | 76.37 | 0.26 | 0.34 | 76.49 | 76.5 | 75.92 | 2243 |
| 1776097800 | 76.11 | -1.28 | -1.65 | 76.64 | 76.65 | 75.325 | 14998 |
| 1775838600 | 77.385 | 0 | 0.00 | 77.385 | 77.385 | 77.385 | 0 |
| 1775752200 | 77.385 | -0.8 | -1.02 | 78.02 | 78.07 | 75.135 | 64 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
