Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.304414003044 | 328.5 | 335 | 318 | 2719441 | 326.46146517 | DE |
| 4 | 1.5 | 0.460122699387 | 326 | 351.5 | 313.5 | 3130191 | 331.09055185 | DE |
| 12 | 58.5 | 21.7472118959 | 269 | 351.5 | 266 | 2762253 | 315.21673439 | DE |
| 26 | 83.5 | 34.2213114754 | 244 | 351.5 | 242 | 2678577 | 286.99119182 | DE |
| 52 | 137.9 | 72.7320675105 | 189.6 | 351.5 | 189 | 2480273 | 254.52499453 | DE |
| 156 | 180.9 | 123.396998636 | 146.6 | 351.5 | 141 | 1858818 | 202.8397836 | DE |
| 260 | -676.5 | -67.3804780876 | 1004 | 1004 | 130 | 1676304 | 188.34335213 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 327.5 | 2 | 0.61 | 325.5 | 328 | 325 | 1823581 |
| 1783096200 | 325.5 | 5 | 1.56 | 325 | 327 | 324 | 1111209 |
| 1783009800 | 320.5 | -9.5 | -2.88 | 325.5 | 325.5 | 318 | 3874713 |
| 1782923400 | 330 | -2.5 | -0.75 | 335 | 335 | 328 | 3580146 |
| 1782837000 | 332.5 | 6.5 | 1.99 | 327 | 334.5 | 327 | 2126243 |
| 1782750600 | 326 | -2.5 | -0.76 | 328.5 | 328.5 | 322.5 | 2904896 |
| 1782491400 | 328.5 | -4.5 | -1.35 | 327 | 328.5 | 322 | 3709621 |
| 1782405000 | 333 | 0.5 | 0.15 | 334 | 337.5 | 329 | 2969429 |
| 1782318600 | 332.5 | 0 | 0.00 | 333 | 333.5 | 329 | 3898882 |
| 1782232200 | 332.5 | -17.5 | -5.00 | 344.5 | 344.5 | 328.5 | 4230418 |
| 1782145800 | 350 | 5.5 | 1.60 | 346 | 351.5 | 345.5 | 4568888 |
| 1781886600 | 344.5 | -2 | -0.58 | 343.5 | 348.5 | 342.5 | 2645323 |
| 1781800200 | 346.5 | 8 | 2.36 | 338 | 347 | 338 | 3333637 |
| 1781713800 | 338.5 | 2.5 | 0.74 | 340 | 340 | 336 | 1614900 |
| 1781627400 | 336 | -1 | -0.30 | 337 | 339 | 336 | 2372310 |
| 1781541000 | 337 | 8.5 | 2.59 | 332 | 338.5 | 332 | 2626444 |
| 1781281800 | 328.5 | 7.5 | 2.34 | 323.5 | 330.5 | 323.5 | 2953435 |
| 1781195400 | 321 | 4 | 1.26 | 319.5 | 321.5 | 317.5 | 3989489 |
| 1781109000 | 317 | -4 | -1.25 | 319 | 320 | 313.5 | 3709908 |
| 1781022600 | 321 | -2.5 | -0.77 | 327 | 329 | 319 | 3322379 |
| 1780936200 | 323.5 | -1.5 | -0.46 | 326 | 326 | 319 | 3061541 |
| 1780677000 | 325 | -10.5 | -3.13 | 333.5 | 333.5 | 324 | 3572500 |
| 1780590600 | 335.5 | -5 | -1.47 | 342.5 | 342.5 | 331.5 | 4265742 |
| 1780504200 | 340.5 | -2 | -0.58 | 343 | 343 | 338.5 | 2518656 |
| 1780417800 | 342.5 | 5 | 1.48 | 334 | 342.5 | 334 | 1673096 |
| 1780331400 | 337.5 | 5.5 | 1.66 | 333 | 340.5 | 333 | 2949353 |
| 1780072200 | 332 | 5 | 1.53 | 327 | 333 | 327 | 3614782 |
| 1779985800 | 327 | 1 | 0.31 | 326 | 329 | 323.5 | 1648163 |
| 1779899400 | 326 | 3.5 | 1.09 | 323 | 330 | 323 | 3524024 |
| 1779813000 | 322.5 | 8.5 | 2.71 | 320 | 325 | 319.5 | 2603713 |
| 1779467400 | 314 | 3.5 | 1.13 | 312.5 | 314 | 312.5 | 1746125 |
| 1779381000 | 310.5 | 1.5 | 0.49 | 309.5 | 312 | 309 | 2175703 |
| 1779294600 | 309 | 6.5 | 2.15 | 303.5 | 309.5 | 302 | 2432872 |
| 1779208200 | 302.5 | -5 | -1.63 | 304 | 305 | 300.5 | 2220922 |
| 1779121800 | 307.5 | -3.5 | -1.13 | 306 | 309.5 | 306 | 2896334 |
| 1778862600 | 311 | -4 | -1.27 | 311.5 | 311.5 | 307.5 | 1865921 |
| 1778776200 | 315 | 1.5 | 0.48 | 315 | 315 | 311 | 1436464 |
| 1778689800 | 313.5 | 9.5 | 3.13 | 310.5 | 313.5 | 309 | 2516281 |
| 1778603400 | 304 | -6 | -1.94 | 307.5 | 307.5 | 303 | 3447800 |
| 1778517000 | 310 | 3 | 0.98 | 308 | 310 | 307 | 4173860 |
| 1778257800 | 307 | 3 | 0.99 | 302.5 | 307 | 302.5 | 4852113 |
| 1778171400 | 304 | 1 | 0.33 | 304.5 | 308 | 303 | 1563179 |
| 1778085000 | 303 | 10 | 3.41 | 299 | 306 | 299 | 4096299 |
| 1777998600 | 293 | 10 | 3.53 | 290 | 294 | 286 | 3117948 |
| 1777653000 | 283 | -0.5 | -0.18 | 285.5 | 285.5 | 282 | 3611730 |
| 1777566600 | 283.5 | -1.5 | -0.53 | 285 | 286 | 283 | 1902010 |
| 1777480200 | 285 | 0.5 | 0.18 | 285 | 286.5 | 284 | 2002124 |
| 1777393800 | 284.5 | -2.5 | -0.87 | 285.5 | 287 | 283.5 | 2370064 |
| 1777307400 | 287 | 1 | 0.35 | 289.5 | 289.5 | 285.5 | 1992282 |
| 1777048200 | 286 | 1 | 0.35 | 284.5 | 287.5 | 284.5 | 2234359 |
| 1776961800 | 285 | -1 | -0.35 | 285 | 285.5 | 283 | 1707178 |
| 1776875400 | 286 | 3.5 | 1.24 | 284.5 | 286 | 282 | 1934105 |
| 1776789000 | 282.5 | 2.5 | 0.89 | 284 | 284 | 281 | 1960351 |
| 1776702600 | 280 | -3 | -1.06 | 281 | 281 | 278 | 2029196 |
| 1776443400 | 283 | 5 | 1.80 | 278 | 283.5 | 276.5 | 2993263 |
| 1776357000 | 278 | 4.5 | 1.65 | 276 | 278 | 275.5 | 3007420 |
| 1776270600 | 273.5 | 1.5 | 0.55 | 275 | 275 | 272.5 | 1969862 |
| 1776184200 | 272 | 4.5 | 1.68 | 271.5 | 273 | 270.5 | 1862897 |
| 1776097800 | 267.5 | -0.5 | -0.19 | 269 | 269 | 266 | 1118177 |
| 1775838600 | 268 | 2.5 | 0.94 | 269 | 269 | 267.5 | 1523890 |
| 1775752200 | 265.5 | -3 | -1.12 | 272 | 272 | 264.5 | 1631285 |
| 1775665800 | 268.5 | 13.5 | 5.29 | 267 | 271 | 266 | 3138383 |
| 1775579400 | 255 | 2.5 | 0.99 | 255 | 258.5 | 254 | 2496373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
