Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 3.97925 | -0.03 | -0.73 | 4.0005 | 4.01825 | 3.9695 | 2750 |
| 1782318600 | 4.0085 | 0.08 | 2.02 | 3.9795 | 4.01375 | 3.97575 | 4450 |
| 1782232200 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1782145800 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781886600 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781800200 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781713800 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781627400 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781541000 | 3.92925 | 0 | 0.00 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1781281800 | 3.92925 | 0.03 | 0.75 | 3.9195 | 3.931 | 3.91275 | 4600 |
| 1781195400 | 3.9 | 0 | 0.00 | 3.903 | 3.9075 | 3.89675 | 2000 |
| 1781109000 | 3.9 | -0.05 | -1.20 | 3.9055 | 3.92075 | 3.89625 | 4 |
| 1781022600 | 3.94725 | 0 | 0.00 | 3.94725 | 3.94725 | 3.94725 | 0 |
| 1780936200 | 3.94725 | 0.01 | 0.18 | 3.9485 | 3.954 | 3.9385 | 6000 |
| 1780677000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780590600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780504200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780417800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780331400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780072200 | 3.94 | -0 | -0.11 | 3.9575 | 3.9595 | 3.9395 | 3 |
| 1779985800 | 3.94425 | 0.03 | 0.82 | 3.948 | 3.9515 | 3.94025 | 2512 |
| 1779899400 | 3.91225 | 0 | 0.00 | 3.91225 | 3.91225 | 3.91225 | 0 |
| 1779813000 | 3.91225 | 0 | 0.00 | 3.91225 | 3.91225 | 3.91225 | 0 |
| 1779467400 | 3.91225 | 0 | 0.00 | 3.91225 | 3.91225 | 3.91225 | 0 |
| 1779381000 | 3.91225 | 0.02 | 0.42 | 3.916 | 3.916 | 3.91175 | 2 |
| 1779294600 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1779208200 | 3.896 | -0.04 | -0.95 | 3.901 | 3.91775 | 3.896 | 513 |
| 1779121800 | 3.9335 | 0 | 0.00 | 3.9335 | 3.9335 | 3.9335 | 0 |
| 1778862600 | 3.9335 | 0.09 | 2.44 | 3.9385 | 3.93875 | 3.91775 | 9066 |
| 1778776200 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778689800 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778603400 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778517000 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778257800 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778171400 | 3.83975 | 0 | 0.00 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1778085000 | 3.83975 | 0.04 | 0.96 | 3.8205 | 3.8405 | 3.81625 | 7 |
| 1777998600 | 3.80325 | 0 | 0.00 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1777653000 | 3.80325 | 0 | 0.00 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1777566600 | 3.80325 | 0 | 0.00 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1777480200 | 3.80325 | 0.01 | 0.20 | 3.805 | 3.81025 | 3.79875 | 2 |
| 1777393800 | 3.7955 | 0 | 0.05 | 3.8115 | 3.81525 | 3.7955 | 4 |
| 1777307400 | 3.7935 | 0 | 0.00 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1777048200 | 3.7935 | 0 | 0.00 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1776961800 | 3.7935 | 0 | 0.00 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1776875400 | 3.7935 | 0.01 | 0.36 | 3.789 | 3.796 | 3.78575 | 5 |
| 1776789000 | 3.77975 | 0.08 | 2.12 | 3.794 | 3.80075 | 3.77825 | 73 |
| 1776702600 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1776443400 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1776357000 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1776270600 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1776184200 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1776097800 | 3.70125 | 0 | 0.00 | 3.70125 | 3.70125 | 3.70125 | 0 |
| 1775838600 | 3.70125 | 0.06 | 1.68 | 3.7095 | 3.7095 | 3.70125 | 2 |
| 1775752200 | 3.64025 | 0 | 0.00 | 3.64025 | 3.64025 | 3.64025 | 0 |
| 1775665800 | 3.64025 | 0 | 0.00 | 3.64025 | 3.64025 | 3.64025 | 0 |
| 1775579400 | 3.64025 | -0.03 | -0.76 | 3.649 | 3.653 | 3.63525 | 150 |
| 1775147400 | 3.66825 | 0.05 | 1.44 | 3.643 | 3.679 | 3.63025 | 22281 |
| 1775061000 | 3.61625 | 0 | 0.00 | 3.61625 | 3.61625 | 3.61625 | 0 |
| 1774974600 | 3.61625 | 0.03 | 0.91 | 3.613 | 3.6205 | 3.613 | 150 |
| 1774891800 | 3.58375 | 0 | 0.00 | 3.58375 | 3.58375 | 3.58375 | 0 |
| 1774632600 | 3.58375 | -0.03 | -0.71 | 3.5875 | 3.59325 | 3.57925 | 10080 |
| 1774546200 | 3.6095 | -0.02 | -0.42 | 3.63 | 3.63 | 3.60775 | 8160 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
