Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.18 | 1.09 | 1314024 | 1.15 | DE |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.3 | 0.95 | 2343757 | 1.10331259 | DE |
| 12 | 0.35 | 43.75 | 0.8 | 1.65 | 0.495 | 3628634 | 1.0925128 | DE |
| 26 | 0.6 | 109.090909091 | 0.55 | 1.65 | 0.4 | 2874799 | 0.87844216 | DE |
| 52 | -0.125 | -9.80392156863 | 1.275 | 1.65 | 0.35 | 2727712 | 0.75468809 | DE |
| 156 | -2.725 | -70.3225806452 | 3.875 | 10.5 | 0.35 | 2521333 | 1.94544459 | DE |
| 260 | -21.35 | -94.8888888889 | 22.5 | 25.25 | 0.35 | 2280400 | 5.67452656 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 526900 |
| 1783441800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1027758 |
| 1783355400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2017555 |
| 1783096200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1227910 |
| 1783009800 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 1769995 |
| 1782923400 | 1.15 | -0.03 | -2.13 | 1.175 | 1.19 | 1.15 | 2319404 |
| 1782837000 | 1.175 | 0.08 | 6.82 | 1.1 | 1.2 | 1.1 | 5415709 |
| 1782750600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2421007 |
| 1782491400 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 4421160 |
| 1782405000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3051345 |
| 1782318600 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 4096605 |
| 1782232200 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 0.95 | 5528773 |
| 1782145800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.175 | 1.04 | 2650008 |
| 1781886600 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 1548747 |
| 1781800200 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 1867399 |
| 1781713800 | 1.125 | -0.03 | -2.17 | 1.125 | 1.2275 | 1.125 | 1099260 |
| 1781627400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.3 | 1.15 | 2582984 |
| 1781541000 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 694324 |
| 1781281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2093795 |
| 1781195400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 514498 |
| 1781109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1564604 |
| 1781022600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 7308494 |
| 1780936200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.15 | 9159095 |
| 1780677000 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 3500599 |
| 1780590600 | 1.425 | -0.08 | -5.00 | 1.5 | 1.5 | 1.425 | 4572914 |
| 1780504200 | 1.5 | 0.13 | 9.09 | 1.375 | 1.65 | 1.375 | 18387226 |
| 1780417800 | 1.375 | 0.08 | 5.77 | 1.3 | 1.375 | 1.3 | 5598395 |
| 1780331400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 3918189 |
| 1780072200 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 5185352 |
| 1779985800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.3 | 5729145 |
| 1779899400 | 1.35 | 0.35 | 35.00 | 1 | 1.35 | 1 | 20836067 |
| 1779813000 | 1 | 0.1 | 11.11 | 0.95 | 1.225 | 0.95 | 26078335 |
| 1779467400 | 0.9 | 0.225 | 33.33 | 0.675 | 0.9 | 0.675 | 6984280 |
| 1779381000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.595 | 679528 |
| 1779294600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 449071 |
| 1779208200 | 0.675 | -0.125 | -15.63 | 0.75 | 0.75 | 0.675 | 3862151 |
| 1779121800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 575774 |
| 1778862600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 239813 |
| 1778776200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1895701 |
| 1778689800 | 0.8 | 0.1 | 14.29 | 0.7 | 0.805 | 0.7 | 6243653 |
| 1778603400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.71 | 0.545 | 1184309 |
| 1778517000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 988188 |
| 1778257800 | 0.6 | 0 | 0.00 | 0.6 | 0.675 | 0.6 | 3108025 |
| 1778171400 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.495 | 797264 |
| 1778085000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 615321 |
| 1777998600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 723201 |
| 1777653000 | 0.6 | 0 | 0.00 | 0.6 | 0.621 | 0.495 | 520441 |
| 1777566600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1011621 |
| 1777480200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 22575 |
| 1777393800 | 0.6 | 0 | 0.00 | 0.6 | 0.67 | 0.5699999 | 176309 |
| 1777307400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 3250479 |
| 1777048200 | 0.6 | 0 | 0.00 | 0.6 | 0.675 | 0.6 | 1553154 |
| 1776961800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 132139 |
| 1776875400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7240315 |
| 1776789000 | 0.6 | -0.15 | -20.00 | 0.7 | 0.7 | 0.6 | 3888423 |
| 1776702600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2550121 |
| 1776443400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1740756 |
| 1776357000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1314589 |
| 1776270600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 343227 |
| 1776184200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1846347 |
| 1776097800 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2392502 |
| 1775838600 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 1922220 |
| 1775752200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 808328 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
