Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.766283524904 | 13.05 | 13.2 | 13 | 869 | 13.11258347 | DE |
| 4 | 1 | 8.2304526749 | 12.15 | 13.2 | 12.1 | 59206 | 13.02636278 | DE |
| 12 | -0.75 | -5.39568345324 | 13.9 | 13.9 | 12.1 | 25711 | 13.02829823 | DE |
| 26 | -3.9 | -22.8739002933 | 17.05 | 17.1 | 12.1 | 18158 | 13.69899795 | DE |
| 52 | -2.95 | -18.3229813665 | 16.1 | 19.3 | 12.1 | 14580 | 15.38848986 | DE |
| 156 | 3.3 | 33.5025380711 | 9.85 | 19.3 | 9.65 | 13300 | 13.28727435 | DE |
| 260 | 3.5 | 36.2694300518 | 9.65 | 19.3 | 8.275 | 15037 | 11.54114669 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13.15 | 0 | 0.00 | 13.15 | 13.2 | 13.15 | 992 |
| 1783528200 | 13.15 | 0.05 | 0.38 | 13.1 | 13.15 | 13.1 | 726 |
| 1783441800 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 13 | 2000 |
| 1783355400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 625 |
| 1783096200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1783009800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 29 |
| 1782923400 | 13.05 | 0 | 0.00 | 13.15 | 13.15 | 13.05 | 150000 |
| 1782837000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 150073 |
| 1782750600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 12.85 | 0 |
| 1782491400 | 13.05 | 0.05 | 0.38 | 13 | 13.05 | 13 | 3941 |
| 1782405000 | 13 | 0 | 0.00 | 13 | 13.1 | 13 | 106000 |
| 1782318600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1782232200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 500017 |
| 1782145800 | 13.1 | 0.2 | 1.55 | 12.95 | 13.1 | 12.9 | 253684 |
| 1781886600 | 12.9 | 0.15 | 1.18 | 12.8 | 12.9 | 12.75 | 1963 |
| 1781800200 | 12.75 | 0.15 | 1.19 | 12.6 | 12.75 | 12.6 | 362 |
| 1781713800 | 12.6 | 0.35 | 2.86 | 12.25 | 12.6 | 12.25 | 3498 |
| 1781627400 | 12.25 | 0.05 | 0.41 | 12.2 | 12.25 | 12.2 | 2008 |
| 1781541000 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 6410 |
| 1781281800 | 12.1 | -0.1 | -0.82 | 12.15 | 12.2 | 12.1 | 1692 |
| 1781195400 | 12.2 | -0.05 | -0.41 | 12.25 | 12.4 | 12.2 | 31029 |
| 1781109000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1911 |
| 1781022600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1959 |
| 1780936200 | 12.25 | -0.15 | -1.21 | 12.25 | 12.25 | 12.25 | 41 |
| 1780677000 | 12.4 | -0.05 | -0.40 | 12.45 | 12.45 | 12.4 | 1 |
| 1780590600 | 12.45 | -0.1 | -0.80 | 12.55 | 12.55 | 12.45 | 21409 |
| 1780504200 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.55 | 30709 |
| 1780417800 | 12.65 | 0 | 0.00 | 12.75 | 12.75 | 12.65 | 3440 |
| 1780331400 | 12.65 | 0 | 0.00 | 12.75 | 12.75 | 12.65 | 4072 |
| 1780072200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.6 | 12380 |
| 1779985800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 14000 |
| 1779899400 | 12.65 | 0 | 0.00 | 12.85 | 12.85 | 12.65 | 21722 |
| 1779813000 | 12.65 | -0.3 | -2.32 | 13 | 13 | 12.65 | 1801 |
| 1779467400 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.95 | 43398 |
| 1779381000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779294600 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 100 |
| 1779208200 | 13.05 | -0.05 | -0.38 | 13.1 | 13.1 | 13.05 | 937 |
| 1779121800 | 13.1 | 0.05 | 0.38 | 13.1 | 13.1 | 13.1 | 0 |
| 1778862600 | 13.05 | 0.05 | 0.38 | 13 | 13.05 | 13 | 0 |
| 1778776200 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 0 |
| 1778689800 | 13.1 | -0.1 | -0.76 | 13.1 | 13.2 | 13.1 | 3738 |
| 1778603400 | 13.2 | -0.2 | -1.49 | 13.4 | 13.4 | 13.2 | 1631 |
| 1778517000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 5618 |
| 1778257800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 702 |
| 1778171400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1342 |
| 1778085000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1520 |
| 1777998600 | 13.4 | 0 | 0.00 | 13.4 | 13.45 | 13.35 | 0 |
| 1777653000 | 13.4 | 0.05 | 0.37 | 13.35 | 13.4 | 13.35 | 125 |
| 1777566600 | 13.35 | -0.4 | -2.91 | 13.4 | 13.4 | 13.15 | 10000 |
| 1777480200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 100 |
| 1777393800 | 13.75 | -0.1 | -0.72 | 13.85 | 13.85 | 13.75 | 10630 |
| 1777307400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 43539 |
| 1777048200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 11962 |
| 1776961800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1776875400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.8 | 1846 |
| 1776789000 | 13.85 | -0.05 | -0.36 | 13.9 | 13.9 | 13.85 | 21629 |
| 1776702600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1036 |
| 1776443400 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 2800 |
| 1776357000 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.9 | 28956 |
| 1776270600 | 13.9 | -0.5 | -3.47 | 14.25 | 14.25 | 13.85 | 34656 |
| 1776184200 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 10000 |
| 1776097800 | 14.3 | 0.05 | 0.35 | 14.25 | 14.4 | 14.25 | 1775 |
| 1775838600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
