Dati storici TwentyFour Income Fund Limited - TFIF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2	-0.181818181818	110	110.4	109.2	2106882	109.80278894	DE
4	0.4	0.36563071298	109.4	110.4	108.8	2593285	109.67046313	DE
12	-0.4	-0.362976406534	110.2	111.8	105.6	2277378	109.05214185	DE
26	-4.6	-4.02097902098	114.4	114.8	104.6	2512173	109.92688764	DE
52	-3	-2.65957446809	112.8	115.2	104.6	2065403	111.05923998	DE
156	11	11.1336032389	98.8	115.2	94.4	1766375	107.3244353	DE
260	0.3	0.27397260274	109.5	117	94	1526351	106.37123561	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	109.6	-0.4	-0.36	109.8	110	109.4	4065864
1782923400	110	0.2	0.18	110.2	110.2	109.6	1209836
1782837000	109.8	-0.2	-0.18	110	110.2	109.8	2255785
1782750600	110	0	0.00	110.2	110.4	109.6	1307269
1782491400	110	0.2	0.18	110	110	109.6	1695658
1782405000	109.8	0	0.00	109.6	110	109.4	2682479
1782318600	109.8	0.2	0.18	109.8	109.8	109.8	1417754
1782232200	109.6	0	0.00	109.4	109.8	109.2	3138367
1782145800	109.6	0	0.00	109.8	109.8	109.4	3923268
1781886600	109.6	-0.2	-0.18	109.6	109.8	109.4	3767808
1781800200	109.8	0.2	0.18	110	110	109.6	9891442
1781713800	109.6	0	0.00	110	110	109.4	3253409
1781627400	109.6	-0.4	-0.36	110.2	110.2	109.6	1135809
1781541000	110	0	0.00	109.2	110.2	109.2	1474837
1781281800	110	0.4	0.36	110	110	109.4	1254178
1781195400	109.6	0	0.00	109.8	109.8	109.6	1176335
1781109000	109.6	0.4	0.37	109.4	109.6	109.2	3108936
1781022600	109.2	0	0.00	109.8	109.8	109.2	1870554
1780936200	109.2	0.2	0.18	108.8	109.6	108.8	1591529
1780677000	109	0	0.00	109.4	109.6	109	1644584
1780590600	109	-0.4	-0.37	109.4	109.4	109	1121408
1780504200	109.4	-0.2	-0.18	109.6	109.6	109	2461614
1780417800	109.6	0.4	0.37	109.8	109.8	109	1874737
1780331400	109.2	0.6	0.55	109.6	109.6	108.8	1915800
1780072200	108.6	-0.4	-0.37	109.6	109.6	108.6	3349834
1779985800	109	0.4	0.37	109.2	109.4	108.6	897827
1779899400	108.6	0	0.00	108.6	108.8	108.6	995254
1779813000	108.6	0.4	0.37	109	109.2	108	2247652
1779467400	108.2	-0.2	-0.18	108	108.6	108	3781495
1779381000	108.4	-0.2	-0.18	108.2	108.8	108.2	2011942
1779294600	108.6	0.2	0.18	108.4	108.8	108	3136000
1779208200	108.4	1.6	1.50	107.6	108.4	107.6	1637378
1779121800	106.8	-0.4	-0.37	107.2	107.4	106.8	2064832
1778862600	107.2	-0.4	-0.37	107.2	107.8	107	1008492
1778776200	107.6	0.2	0.19	108.2	108.2	107.4	1842189
1778689800	107.4	-0.2	-0.19	107.4	108	107.4	920933
1778603400	107.6	0.4	0.37	108	108	106.8	1314711
1778517000	107.2	-0.2	-0.19	107.2	107.6	107	1217500
1778257800	107.4	0.4	0.37	106.6	107.4	106.6	1485021
1778171400	107	0.4	0.38	107.2	107.8	106.6	973572
1778085000	106.6	-0.6	-0.56	107.4	107.4	106.6	1549960
1777998600	107.2	0.6	0.56	106.2	107.2	105.8	2539484
1777653000	106.6	0	0.00	106	106.6	106	2041565
1777566600	106.6	0.4	0.38	106.4	106.6	106.2	3775717
1777480200	106.2	0	0.00	106.8	106.8	106.2	1120872
1777393800	106.2	-0.4	-0.38	106.6	106.8	106	2655901
1777307400	106.6	1	0.95	105.6	106.6	105.6	1221149
1777048200	105.6	-0.8	-0.75	106.2	106.2	105.6	2268982
1776961800	106.4	-4.6	-4.14	110	110	106	3143486
1776875400	111	0	0.00	111	111	110.2	2531903
1776789000	111	0	0.00	111.4	111.4	110.6	2080973
1776702600	111	0	0.00	110.8	111.4	110.6	2416126
1776443400	111	-0.2	-0.18	111.4	111.6	110.6	2801833
1776357000	111.2	0.2	0.18	111.8	111.8	110.6	5229466
1776270600	111	0.2	0.18	110	111	110	1468742
1776184200	110.8	-0.6	-0.54	111	111.2	110.6	3414124
1776097800	111.4	0	0.00	110.8	111.4	110.8	1949616
1775838600	111.4	1	0.91	110.2	111.6	110.2	1754145
1775752200	110.4	-0.6	-0.54	110.2	111	110	1474755
1775665800	111	1	0.91	110.8	111.4	110.6	2552371
1775579400	110	0.6	0.55	110.6	111.2	109.6	2868722

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TwentyFour Income Fund Limited (TFIF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TwentyFour Income Fund Limited (TFIF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci