Dati storici Tabula GCC Sovereign USD Bonds UCITS ETF USD Acc - TGCC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	11.55	0	0.00	11.55	11.55	11.55	0
1783614600	11.55	0	0.00	11.55	11.55	11.55	0
1783528200	11.55	0	0.00	11.55	11.55	11.55	0
1783441800	11.55	0	0.00	11.55	11.55	11.55	0
1783355400	11.55	0	0.00	11.55	11.55	11.55	0
1783096200	11.55	0	0.00	11.55	11.55	11.55	0
1783009800	11.55	0	0.00	11.55	11.55	11.55	0
1782923400	11.55	0	0.00	11.55	11.55	11.55	0
1782837000	11.55	0	0.00	11.55	11.55	11.55	0
1782750600	11.55	0	0.00	11.55	11.55	11.55	0
1782491400	11.55	0	0.00	11.55	11.55	11.55	0
1782405000	11.55	0	0.00	11.55	11.55	11.55	0
1782318600	11.55	0	0.00	11.55	11.55	11.55	0
1782232200	11.55	0	0.00	11.55	11.55	11.55	0
1782145800	11.55	0	0.00	11.55	11.55	11.55	0
1781886600	11.55	0	0.00	11.55	11.55	11.55	0
1781800200	11.55	0	0.00	11.55	11.55	11.55	0
1781713800	11.55	0	0.00	11.55	11.55	11.55	0
1781627400	11.55	0	0.00	11.55	11.55	11.55	0
1781541000	11.55	0	0.00	11.55	11.55	11.55	0
1781281800	11.55	0	0.00	11.55	11.55	11.55	0
1781195400	11.55	0	0.00	11.55	11.55	11.55	0
1781109000	11.55	-0.08	-0.67	11.556	11.592	11.467	2
1781022600	11.628	0	0.00	11.628	11.628	11.628	0
1780936200	11.628	0	0.00	11.628	11.628	11.628	0
1780677000	11.628	0	0.00	11.628	11.628	11.628	0
1780590600	11.628	0	0.00	11.628	11.628	11.628	0
1780504200	11.628	0	0.00	11.628	11.628	11.628	0
1780417800	11.628	0.03	0.29	11.586	11.657	11.536	3006
1780331400	11.594	-0.02	-0.14	11.668	11.674	11.542	2
1780072200	11.61	0	0.00	11.61	11.61	11.61	0
1779985800	11.61	0.05	0.43	11.59	11.678	11.52	6036
1779899400	11.56	0	0.00	11.56	11.56	11.56	0
1779813000	11.56	0	0.00	11.56	11.56	11.56	0
1779467400	11.56	0	0.00	11.56	11.56	11.56	0
1779381000	11.56	0	0.00	11.56	11.56	11.56	0
1779294600	11.56	0	0.00	11.56	11.56	11.56	0
1779208200	11.56	0	0.00	11.56	11.56	11.56	0
1779121800	11.56	0	0.00	11.56	11.56	11.56	0
1778862600	11.56	0	0.00	11.56	11.56	11.56	0
1778776200	11.56	0	0.00	11.56	11.56	11.56	0
1778689800	11.56	0	0.00	11.56	11.56	11.56	0
1778603400	11.56	0	0.00	11.56	11.56	11.56	0
1778517000	11.56	0	0.00	11.56	11.56	11.56	0
1778257800	11.56	0	0.00	11.56	11.56	11.56	0
1778171400	11.56	0	0.00	11.56	11.56	11.56	0
1778085000	11.56	0	0.00	11.56	11.56	11.56	0
1777998600	11.56	-0.03	-0.29	11.578	11.578	11.528	7
1777653000	11.594	0	0.00	11.594	11.594	11.594	0
1777566600	11.594	0	0.00	11.594	11.594	11.594	0
1777480200	11.594	0	0.00	11.594	11.594	11.594	0
1777393800	11.594	-0.01	-0.09	11.612	11.663	11.504	4
1777307400	11.604	0.05	0.47	11.686	11.686	11.542	4
1777048200	11.55	0	0.00	11.55	11.55	11.55	0
1776961800	11.55	0	0.00	11.55	11.55	11.55	0
1776875400	11.55	0	0.00	11.55	11.55	11.55	0
1776789000	11.55	0	0.00	11.55	11.55	11.55	0
1776702600	11.55	0	0.00	11.55	11.55	11.55	0
1776443400	11.55	0	0.00	11.55	11.55	11.55	0
1776357000	11.55	0	0.00	11.55	11.55	11.55	0
1776270600	11.55	0	0.00	11.55	11.55	11.55	0
1776184200	11.55	0	0.00	11.55	11.55	11.55	0
1776097800	11.55	0	0.00	11.55	11.55	11.55	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tabula GCC Sovereign USD Bonds UCITS ETF USD Acc (TGCC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tabula GCC Sovereign USD Bonds UCITS ETF USD Acc (TGCC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP