Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 15 | 14.25 | 96456 | 14.5 | DE |
| 4 | 1.625 | 12.6213592233 | 12.875 | 16.9 | 12.875 | 674148 | 14.17909174 | DE |
| 12 | 3.25 | 28.8888888889 | 11.25 | 16.9 | 11.25 | 383142 | 13.59688202 | DE |
| 26 | 0.25 | 1.75438596491 | 14.25 | 16.9 | 8.75 | 357907 | 12.10293185 | DE |
| 52 | 8.875 | 157.777777778 | 5.625 | 16.9 | 4.55 | 451604 | 8.68120755 | DE |
| 156 | 3.75 | 34.8837209302 | 10.75 | 16.9 | 4.25 | 228416 | 8.57435612 | DE |
| 260 | -39 | -72.8971962617 | 53.5 | 58.2 | 4.25 | 241737 | 13.37136344 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 160529 |
| 1782837000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 67921 |
| 1782750600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 198003 |
| 1782491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 64808 |
| 1782405000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 66905 |
| 1782318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 84644 |
| 1782232200 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 14.5 | 549561 |
| 1782145800 | 15 | 0 | 0.00 | 15 | 15.45 | 15 | 821382 |
| 1781886600 | 15 | 0 | 0.00 | 15 | 15.45 | 15 | 374248 |
| 1781800200 | 15 | -1.75 | -10.45 | 16.75 | 16.9 | 14.75 | 1543845 |
| 1781713800 | 16.75 | 0.5 | 3.08 | 16.25 | 16.8 | 16.25 | 389483 |
| 1781627400 | 16.25 | 1 | 6.56 | 15.25 | 16.25 | 15.2 | 516143 |
| 1781541000 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 14.75 | 287012 |
| 1781281800 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 169056 |
| 1781195400 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 5580 |
| 1781109000 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 75045 |
| 1781022600 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 95993 |
| 1780936200 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 140903 |
| 1780677000 | 14.75 | 0.25 | 1.72 | 14.5 | 14.825 | 14.5 | 764871 |
| 1780590600 | 14.5 | 1.5 | 11.54 | 13 | 14.5 | 13 | 1850308 |
| 1780504200 | 13 | 0.13 | 0.97 | 12.875 | 13.25 | 12.875 | 5417257 |
| 1780417800 | 12.875 | 0 | 0.00 | 12.875 | 13.25 | 12.875 | 291608 |
| 1780331400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 268914 |
| 1780072200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 50335 |
| 1779985800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 66254 |
| 1779899400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 512776 |
| 1779813000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 228796 |
| 1779467400 | 12.875 | -0.38 | -2.83 | 13.25 | 13.25 | 12.875 | 536563 |
| 1779381000 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 104849 |
| 1779294600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 33007 |
| 1779208200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 38329 |
| 1779121800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 172503 |
| 1778862600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 73340 |
| 1778776200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 269892 |
| 1778689800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 134308 |
| 1778603400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 176816 |
| 1778517000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 166037 |
| 1778257800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 91167 |
| 1778171400 | 13.25 | 0.1 | 0.76 | 13.15 | 13.25 | 12.425 | 41755 |
| 1778085000 | 13.15 | -0.1 | -0.75 | 13.25 | 13.25 | 12.225 | 19722 |
| 1777998600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 11.9 | 185520 |
| 1777653000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 147617 |
| 1777566600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 213302 |
| 1777480200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 253832 |
| 1777393800 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 131684 |
| 1777307400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 175194 |
| 1777048200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 33775 |
| 1776961800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 141830 |
| 1776875400 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 309381 |
| 1776789000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 391573 |
| 1776702600 | 13.25 | 0.75 | 6.00 | 12.5 | 13.25 | 12.5 | 489896 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 111493 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 96748 |
| 1776270600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 110509 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 151304 |
| 1776097800 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 114927 |
| 1775838600 | 12.25 | 0.75 | 6.52 | 11.5 | 12.25 | 11.5 | 547293 |
| 1775752200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 1802289 |
| 1775665800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 54122 |
| 1775579400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 51294 |
| 1775147400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 59734 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
