Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -5.64826700899 | 31.16 | 32.9 | 29.16 | 7894742 | 30.36916164 | DE |
| 4 | -3.4 | -10.3658536585 | 32.8 | 34.38 | 29.16 | 4472862 | 31.47033378 | DE |
| 12 | -0.1 | -0.338983050847 | 29.5 | 42.34 | 28.48 | 4886475 | 32.60095542 | DE |
| 26 | -15.12 | -33.9622641509 | 44.52 | 52.55 | 27.2 | 5010534 | 34.8049993 | DE |
| 52 | -2.42 | -7.6052796983 | 31.82 | 52.55 | 26.2 | 4760930 | 36.04611882 | DE |
| 156 | -44.66 | -60.3024574669 | 74.06 | 110.25 | 22.9 | 4439114 | 47.96831811 | DE |
| 260 | -591.1 | -95.2618855761 | 620.5 | 687 | 22.9 | 5905295 | 85.8184015 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 29.4 | -0.2 | -0.68 | 29.22 | 29.94 | 29.2 | 7280083 |
| 1782405000 | 29.6 | -0.68 | -2.25 | 30.28 | 30.76 | 29.16 | 7564451 |
| 1782318600 | 30.28 | -0.58 | -1.88 | 31 | 32.9 | 29.68 | 20751859 |
| 1782232200 | 30.86 | 0 | 0.00 | 30.24 | 30.86 | 29.66 | 5708512 |
| 1782145800 | 30.86 | -0.86 | -2.71 | 32.4 | 32.4 | 30.5 | 2899960 |
| 1781886600 | 31.72 | -0.18 | -0.56 | 31.16 | 32.1 | 31.16 | 2548926 |
| 1781800200 | 31.9 | 0.08 | 0.25 | 31.08 | 32.2 | 31.08 | 3457234 |
| 1781713800 | 31.82 | 0.1 | 0.32 | 32.299999 | 32.6 | 31.4 | 3311266 |
| 1781627400 | 31.72 | -0.6 | -1.86 | 32.4 | 32.5 | 31.54 | 2575082 |
| 1781541000 | 32.32 | 0.44 | 1.38 | 31.5 | 33.18 | 31.5 | 3122240 |
| 1781281800 | 31.88 | 0.84 | 2.71 | 31.6 | 32.86 | 31.44 | 3178991 |
| 1781195400 | 31.04 | -0.18 | -0.58 | 31 | 31.54 | 30.56 | 2313572 |
| 1781109000 | 31.22 | -0.38 | -1.20 | 31.5 | 32.06 | 31.14 | 2460161 |
| 1781022600 | 31.6 | -0.04 | -0.13 | 32.42 | 32.78 | 31.3 | 4003287 |
| 1780936200 | 31.64 | -0.36 | -1.13 | 31.76 | 32.88 | 31 | 2296955 |
| 1780677000 | 32 | -1.36 | -4.08 | 32.5 | 33.42 | 32 | 4448580 |
| 1780590600 | 33.36 | 0.36 | 1.09 | 32.759999 | 33.72 | 32.56 | 3639993 |
| 1780504200 | 33 | -0.62 | -1.84 | 34.38 | 34.38 | 32.64 | 4223595 |
| 1780417800 | 33.62 | 0.72 | 2.19 | 32.5 | 34.06 | 32.5 | 3420997 |
| 1780331400 | 32.9 | -0.58 | -1.73 | 34.1 | 34.1 | 32.58 | 2166660 |
| 1780072200 | 33.479999 | 1.18 | 3.65 | 32.799999 | 34.02 | 32.479999 | 5364916 |
| 1779985800 | 32.299999 | -0.46 | -1.40 | 32.799999 | 32.82 | 31.82 | 4421077 |
| 1779899400 | 32.759999 | 0.2 | 0.61 | 31.7 | 33.7 | 31.7 | 3132926 |
| 1779813000 | 32.56 | 0.12 | 0.37 | 33.299999 | 33.299999 | 32 | 4059691 |
| 1779467400 | 32.439999 | -0.02 | -0.06 | 32.38 | 33.66 | 32.38 | 4369867 |
| 1779381000 | 32.46 | -0.42 | -1.28 | 33.299999 | 33.299999 | 32.02 | 1853055 |
| 1779294600 | 32.88 | 0.02 | 0.06 | 31.8 | 33.38 | 31.8 | 1236399 |
| 1779208200 | 32.86 | 0.18 | 0.55 | 33 | 33.58 | 32.1 | 2483041 |
| 1779121800 | 32.68 | 1.22 | 3.88 | 31.2 | 33.14 | 31.2 | 6888565 |
| 1778862600 | 31.46 | 0.02 | 0.06 | 30.8 | 31.52 | 29.94 | 5217169 |
| 1778776200 | 31.44 | 0.26 | 0.83 | 31.3 | 31.9 | 31.16 | 3324908 |
| 1778689800 | 31.18 | 0.7 | 2.30 | 30.3 | 31.18 | 29.92 | 6935519 |
| 1778603400 | 30.48 | -0.78 | -2.50 | 31.7 | 31.7 | 30.24 | 5326710 |
| 1778517000 | 31.26 | -0.02 | -0.06 | 31.78 | 31.78 | 30.56 | 4992331 |
| 1778257800 | 31.28 | -0.4 | -1.26 | 31.4 | 31.62 | 30.86 | 6641808 |
| 1778171400 | 31.68 | 0.8 | 2.59 | 30.5 | 33 | 30.3 | 9005966 |
| 1778085000 | 30.88 | 0.7 | 2.32 | 30 | 32.42 | 30 | 5972854 |
| 1777998600 | 30.18 | -0.96 | -3.08 | 31.14 | 31.14 | 29.4 | 8621755 |
| 1777653000 | 31.14 | 0.02 | 0.06 | 30.8 | 31.16 | 30.36 | 5732232 |
| 1777566600 | 31.12 | -0.38 | -1.21 | 31.96 | 31.96 | 31.04 | 4691137 |
| 1777480200 | 31.5 | -1.44 | -4.37 | 33.7 | 33.7 | 31.06 | 4174354 |
| 1777393800 | 32.939999 | -2.02 | -5.78 | 34.3 | 34.78 | 32.86 | 7311434 |
| 1777307400 | 34.96 | -2.34 | -6.27 | 36.5 | 37.18 | 34.34 | 5000863 |
| 1777048200 | 37.3 | -0.8 | -2.10 | 37.68 | 37.82 | 36.6 | 3342747 |
| 1776961800 | 38.1 | -1.04 | -2.66 | 38.44 | 38.92 | 37.82 | 4594035 |
| 1776875400 | 39.14 | -0.48 | -1.21 | 39.5 | 40.76 | 38.66 | 3766324 |
| 1776789000 | 39.62 | 1.06 | 2.75 | 40 | 42.34 | 39.2 | 7685004 |
| 1776702600 | 38.56 | -0.58 | -1.48 | 39.14 | 39.14 | 37.5 | 3745664 |
| 1776443400 | 39.14 | 1.36 | 3.60 | 36.6 | 39.14 | 36.6 | 4731733 |
| 1776357000 | 37.78 | 1.2 | 3.28 | 36.8 | 38 | 36.14 | 6414647 |
| 1776270600 | 36.58 | 1.6 | 4.57 | 33.64 | 36.62 | 33.64 | 6852128 |
| 1776184200 | 34.98 | 4.18 | 13.57 | 30.08 | 34.98 | 30.08 | 5879977 |
| 1776097800 | 30.8 | -0.56 | -1.79 | 30.36 | 31.56 | 30.36 | 3816170 |
| 1775838600 | 31.36 | 0.54 | 1.75 | 31 | 32.14 | 30.8 | 4841375 |
| 1775752200 | 30.82 | 0.16 | 0.52 | 30.48 | 30.82 | 29.44 | 4992089 |
| 1775665800 | 30.66 | 1.56 | 5.36 | 30.54 | 32.18 | 29.98 | 6444725 |
| 1775579400 | 29.1 | 0.44 | 1.54 | 29.5 | 29.96 | 28.48 | 5685068 |
| 1775147400 | 28.66 | -0.98 | -3.31 | 29.7 | 29.7 | 28.38 | 4313304 |
| 1775061000 | 29.64 | 0.56 | 1.93 | 30.5 | 30.5 | 29.06 | 4250977 |
| 1774974600 | 29.08 | -0.24 | -0.82 | 29.26 | 29.5 | 28.78 | 3210278 |
| 1774888200 | 29.32 | -1.92 | -6.15 | 30.98 | 31 | 28.7 | 6754107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
