Dati storici BlackRock Throgmorton Trust Plc - THRG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	552	0	0.00	552	552	552	0
1781800200	552	0	0.00	552	552	552	0
1781713800	552	0	0.00	552	552	552	0
1781627400	552	0	0.00	552	552	552	0
1781541000	552	0	0.00	552	552	552	0
1781281800	552	0	0.00	552	552	552	0
1781195400	552	0	0.00	552	552	552	0
1781109000	552	0	0.00	552	552	552	0
1781022600	552	0	0.00	552	552	552	0
1780936200	552	0	0.00	552	552	552	0
1780677000	552	0	0.00	552	552	552	0
1780590600	552	0	0.00	552	552	552	0
1780504200	552	0	0.00	552	552	552	0
1780417800	552	0	0.00	552	552	552	0
1780331400	552	0	0.00	552	552	552	0
1780072200	552	0	0.00	552	552	552	0
1779985800	552	0	0.00	552	552	552	0
1779899400	552	0	0.00	552	552	552	0
1779813000	552	0	0.00	552	552	552	0
1779467400	552	0	0.00	552	552	552	0
1779381000	552	0	0.00	552	552	552	0
1779294600	552	0	0.00	552	552	552	0
1779208200	552	0	0.00	552	552	552	0
1779121800	552	0	0.00	552	552	552	0
1778862600	552	0	0.00	552	552	552	0
1778776200	552	0	0.00	552	552	552	0
1778689800	552	0	0.00	552	552	552	0
1778603400	552	0	0.00	552	552	552	0
1778517000	552	0	0.00	552	552	552	0
1778257800	552	0	0.00	552	552	552	0
1778171400	552	0	0.00	552	552	552	0
1778085000	552	0	0.00	552	552	552	0
1777998600	552	0	0.00	552	552	552	0
1777653000	552	0	0.00	552	552	552	0
1777566600	552	0	0.00	552	552	552	0
1777480200	552	0	0.00	552	552	552	0
1777393800	552	0	0.00	552	552	552	0
1777307400	552	0	0.00	552	552	552	0
1777048200	552	0	0.00	552	552	552	0
1776961800	552	0	0.00	552	552	552	0
1776875400	552	0	0.00	552	552	552	0
1776789000	552	0	0.00	552	552	552	0
1776702600	552	0	0.00	552	552	552	0
1776443400	552	0	0.00	552	552	552	0
1776357000	552	0	0.00	552	552	552	0
1776270600	552	0	0.00	552	552	552	0
1776184200	552	0	0.00	552	552	552	0
1776097800	552	0	0.00	552	552	552	0
1775838600	552	0	0.00	552	552	552	0
1775752200	552	-6	-1.08	550	559	550	46467
1775665800	558	29	5.48	549	562	549	183086
1775579400	529	-2	-0.38	529	538	525	149259
1775147400	531	-3	-0.56	524	533	524	3260712
1775061000	534	11	2.10	528	534	527	74844
1774974600	523	13	2.55	504	523	504	147929
1774888200	510	-6	-1.16	510	515	509	207061
1774632600	516	-9	-1.71	517	521	516	147110
1774546200	525	-9	-1.69	531	531	525	144525
1774459800	534	14	2.69	516	534	516	213589
1774373400	520	-7	-1.33	528	528	517	135853
1774287000	527	-2	-0.38	516	538	512	216928
1774027800	529	-11	-2.04	542	542	529	192473

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Throgmorton Trust Plc (THRG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Throgmorton Trust Plc (THRG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE