Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.47148288973 | 105.2 | 109 | 102.3 | 1764844 | 105.63013891 | DE |
| 4 | -3.2 | -2.88288288288 | 111 | 111 | 102.3 | 1041689 | 106.28278049 | DE |
| 12 | 5.6 | 5.47945205479 | 102.2 | 111 | 100.8 | 1050313 | 106.15058146 | DE |
| 26 | 10.3 | 10.5641025641 | 97.5 | 111 | 95.7 | 1216146 | 104.24748333 | DE |
| 52 | 4.4 | 4.25531914894 | 103.4 | 111 | 92 | 1275608 | 100.10539912 | DE |
| 156 | 38.3 | 55.1079136691 | 69.5 | 111 | 66.3 | 1279718 | 89.86391883 | DE |
| 260 | -7.6 | -6.58578856153 | 115.4 | 126 | 65.7 | 1375946 | 94.50011304 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 107.8 | 1.6 | 1.51 | 109 | 109 | 106.8 | 1490503 |
| 1782318600 | 106.2 | 2.2 | 2.12 | 106 | 107.8 | 104.8 | 3515494 |
| 1782232200 | 104 | -1.2 | -1.14 | 103 | 104.2 | 103 | 1329002 |
| 1782145800 | 105.2 | 1.4 | 1.35 | 105.6 | 105.6 | 102.3 | 1066250 |
| 1781886600 | 103.8 | -2.4 | -2.26 | 105.2 | 105.8 | 103.6 | 1425022 |
| 1781800200 | 106.2 | -0.8 | -0.75 | 107.6 | 107.6 | 105.2 | 964625 |
| 1781713800 | 107 | -0.6 | -0.56 | 108.4 | 108.4 | 106.4 | 980796 |
| 1781627400 | 107.6 | 0.2 | 0.19 | 108.2 | 108.2 | 106.6 | 956543 |
| 1781541000 | 107.4 | -1.2 | -1.10 | 110 | 110 | 107.4 | 495933 |
| 1781281800 | 108.6 | 0.8 | 0.74 | 108.6 | 109.8 | 107.4 | 615551 |
| 1781195400 | 107.8 | 0.8 | 0.75 | 105.4 | 108.2 | 105.4 | 653440 |
| 1781109000 | 107 | 1.8 | 1.71 | 102.4 | 107.4 | 102.4 | 758459 |
| 1781022600 | 105.2 | 0.8 | 0.77 | 104.2 | 106.2 | 104 | 663962 |
| 1780936200 | 104.4 | 0.4 | 0.38 | 105.4 | 105.4 | 103.2 | 441404 |
| 1780677000 | 104 | -0.6 | -0.57 | 104.6 | 105.8 | 103.8 | 423134 |
| 1780590600 | 104.6 | -0.4 | -0.38 | 107.4 | 107.4 | 104.4 | 822122 |
| 1780504200 | 105 | -1 | -0.94 | 106.2 | 106.2 | 104.8 | 1160455 |
| 1780417800 | 106 | -1.4 | -1.30 | 107 | 109 | 105.6 | 571131 |
| 1780331400 | 107.4 | -1.8 | -1.65 | 107 | 109 | 107 | 772074 |
| 1780072200 | 109.2 | 1 | 0.92 | 111 | 111 | 108 | 1729921 |
| 1779985800 | 108.2 | -0.8 | -0.73 | 110.2 | 110.2 | 107.8 | 784833 |
| 1779899400 | 109 | 0.8 | 0.74 | 108.6 | 109.6 | 108.6 | 465783 |
| 1779813000 | 108.2 | 0.2 | 0.19 | 109.2 | 109.4 | 108.2 | 606076 |
| 1779467400 | 108 | -0.4 | -0.37 | 110 | 110 | 107.8 | 707660 |
| 1779381000 | 108.4 | 1 | 0.93 | 106.4 | 109.2 | 106.2 | 1501022 |
| 1779294600 | 107.4 | 2.4 | 2.29 | 107 | 108 | 104.8 | 941170 |
| 1779208200 | 105 | 0.8 | 0.77 | 104.2 | 105.4 | 104.2 | 1068002 |
| 1779121800 | 104.2 | 1.4 | 1.36 | 101 | 104.8 | 101 | 610058 |
| 1778862600 | 102.8 | -2.8 | -2.65 | 104 | 104.6 | 101.6 | 840593 |
| 1778776200 | 105.6 | -1.2 | -1.12 | 110 | 110 | 105 | 608024 |
| 1778689800 | 106.8 | 0.2 | 0.19 | 110 | 110 | 105.4 | 682349 |
| 1778603400 | 106.6 | -1 | -0.93 | 110 | 110 | 105.8 | 1315632 |
| 1778517000 | 107.6 | 0 | 0.00 | 109.2 | 109.2 | 107 | 1655761 |
| 1778257800 | 107.6 | -0.6 | -0.55 | 107.4 | 108 | 107 | 636106 |
| 1778171400 | 108.2 | 0.2 | 0.19 | 106.8 | 109 | 106.8 | 2320481 |
| 1778085000 | 108 | 3.4 | 3.25 | 108 | 108 | 105.8 | 2678719 |
| 1777998600 | 104.6 | -2.8 | -2.61 | 108 | 108 | 104.2 | 958346 |
| 1777653000 | 107.4 | 3 | 2.87 | 104.6 | 107.4 | 104.2 | 1016547 |
| 1777566600 | 104.4 | 1 | 0.97 | 103.4 | 104.8 | 103.2 | 1483571 |
| 1777480200 | 103.4 | -1 | -0.96 | 104.4 | 104.8 | 102.8 | 877226 |
| 1777393800 | 104.4 | -0.2 | -0.19 | 107.4 | 107.4 | 104 | 1241480 |
| 1777307400 | 104.6 | 0.4 | 0.38 | 107.4 | 107.4 | 104 | 667193 |
| 1777048200 | 104.2 | -0.6 | -0.57 | 107.4 | 107.4 | 103.4 | 1035527 |
| 1776961800 | 104.8 | -0.2 | -0.19 | 104.8 | 105.2 | 103.6 | 679778 |
| 1776875400 | 105 | 1 | 0.96 | 105.4 | 106.8 | 105 | 635844 |
| 1776789000 | 104 | -0.4 | -0.38 | 105.6 | 105.8 | 104 | 464973 |
| 1776702600 | 104.4 | -2.8 | -2.61 | 107.4 | 107.4 | 104.4 | 827359 |
| 1776443400 | 107.2 | 1 | 0.94 | 105.4 | 108 | 105 | 1231883 |
| 1776357000 | 106.2 | 0 | 0.00 | 102 | 108 | 102 | 1402750 |
| 1776270600 | 106.2 | -0.6 | -0.56 | 105.8 | 107.8 | 105.8 | 1336744 |
| 1776184200 | 106.8 | 2 | 1.91 | 107 | 107.6 | 105.6 | 933525 |
| 1776097800 | 104.8 | -0.8 | -0.76 | 105 | 105.6 | 104.6 | 919648 |
| 1775838600 | 105.6 | 0.4 | 0.38 | 106 | 106.4 | 105.2 | 1098283 |
| 1775752200 | 105.2 | -0.4 | -0.38 | 103.2 | 105.8 | 103.2 | 1311271 |
| 1775665800 | 105.6 | 4.6 | 4.55 | 103.6 | 106.2 | 103.6 | 1497079 |
| 1775579400 | 101 | -0.2 | -0.20 | 102.2 | 103 | 100.8 | 942475 |
| 1775147400 | 101.2 | 0 | 0.00 | 103 | 103 | 99.2 | 868379 |
| 1775061000 | 101.2 | 1.2 | 1.20 | 96 | 101.8 | 96 | 2161567 |
| 1774974600 | 100 | 1 | 1.01 | 96 | 100.6 | 96 | 1943394 |
| 1774888200 | 99 | 0.8 | 0.81 | 101 | 101 | 97.2 | 1744815 |
| 1774632600 | 98.2 | -1.8 | -1.80 | 97 | 99.9 | 97 | 1627215 |
| 1774546200 | 100 | -0.6 | -0.60 | 104 | 104 | 98.9 | 1466403 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
