Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tharisa Plc (THS)

112,00

-2,00

(-1,75%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.444444444444	112.5	114	110	178190	113.30993701	DE
4	-18.5	-14.1762452107	130.5	130.5	110	261708	119.85882262	DE
12	-5.5	-4.68085106383	117.5	133	110	231968	121.11338735	DE
26	-7	-5.88235294118	119	146.5	96.5	350748	124.23768461	DE
52	27.5	32.5443786982	84.5	146.5	80.5	364607	110.02792614	DE
156	34.5	44.5161290323	77.5	146.5	47.25	261771	87.63847244	DE
260	-14	-11.1111111111	126	172.5	47.25	259487	99.33435915	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	112	-1.5	-1.32	113.5	113.5	110	318417
1782837000	113.5	0	0.00	113.5	114	113	99738
1782750600	113.5	-0.5	-0.44	114	114	113	104678
1782491400	114	0.5	0.44	113.5	114	113.5	66524
1782405000	113.5	0.5	0.44	111.5	113.5	110	214814
1782318600	113	0.5	0.44	112.5	113.5	111	405198
1782232200	112.5	-2.5	-2.17	115	116.75	112.5	375346
1782145800	115	0.5	0.44	114.5	115.5	113	149697
1781886600	114.5	-5	-4.18	120.5	120.5	113.5	169502
1781800200	119.5	0	0.00	120.5	122.5	118	197202
1781713800	119.5	0	0.00	120.5	120.5	117.25	209254
1781627400	119.5	0.5	0.42	119	119.5	118	132225
1781541000	119	2.5	2.15	116.5	120	116	405348
1781281800	116.5	1	0.87	115.5	116.5	114.5	259530
1781195400	115.5	-1.5	-1.28	115.5	116	113.5	97524
1781109000	117	-3.5	-2.90	120	120	115.5	402592
1781022600	120.5	-3.5	-2.82	124	124	120.5	135119
1780936200	124	-3.5	-2.75	127.5	127.5	123.5	460510
1780677000	127.5	-1	-0.78	128.5	128.5	127.5	598320
1780590600	128.5	-0.5	-0.39	129	129.5	127	418632
1780504200	129	-1.5	-1.15	130.5	130.5	129	332414
1780417800	130.5	1.5	1.16	129	130.5	128.5	199412
1780331400	129	-1.5	-1.15	130.5	131	128	293795
1780072200	130.5	1.5	1.16	129	131	128.5	318775
1779985800	129	0.5	0.39	128.5	129.5	128.25	302795
1779899400	128.5	-1.5	-1.15	130	131.75	128	363016
1779813000	130	1.5	1.17	130	133	129.25	52161
1779467400	128.5	1	0.78	127	129	127	146939
1779381000	127.5	1.5	1.19	127	129	125	143106
1779294600	126	2	1.61	123.5	126.25	123.5	176313
1779208200	124	-2	-1.59	125.5	131	123.5	171993
1779121800	126	-0.5	-0.40	126.5	129.25	124	137236
1778862600	126.5	-2.5	-1.94	128	131.25	125	196643
1778776200	129	5	4.03	126	132.75	125.5	513811
1778689800	124	3	2.48	121	127.5	121	452265
1778603400	121	-3	-2.42	124	124.75	121	196695
1778517000	124	3.5	2.90	120.5	124	119.75	204479
1778257800	120.5	-1.5	-1.23	122	123	120.5	86506
1778171400	122	4	3.39	121	123.75	121	249463
1778085000	118	2.5	2.16	116	121	116	183112
1777998600	115.5	3.5	3.13	112.5	116	112.5	250530
1777653000	112	-1	-0.88	113	113.5	111.5	103985
1777566600	113	1	0.89	112	114	111.5	118134
1777480200	112	0	0.00	112	114.25	111.5	114345
1777393800	112	-4	-3.45	115	115.5	111.75	315663
1777307400	116	3.5	3.11	112.5	116	112.5	110410
1777048200	112.5	-3	-2.60	115.5	117	112.5	144075
1776961800	115.5	-1	-0.86	116	118.75	115.5	122185
1776875400	116.5	-6	-4.90	121.5	124.5	114	398100
1776789000	122.5	0	0.00	122.5	124.25	120.5	91863
1776702600	122.5	0	0.00	122.5	123.5	121	106817
1776443400	122.5	0	0.00	122.5	123.5	121	289763
1776357000	122.5	3.5	2.94	121.5	124.5	118.5	221857
1776270600	119	1.5	1.28	117.5	119	116.75	520632
1776184200	117.5	3.5	3.07	112	118.5	112	205052
1776097800	114	-1.5	-1.30	116.5	118.25	114	201315
1775838600	115.5	2.5	2.21	114	115.5	113	214745
1775752200	113	-5	-4.24	118	120.25	113	153041
1775665800	118	6.5	5.83	117.5	121	116	148935
1775579400	111.5	-1.5	-1.33	113	115	110.5	299448
1775147400	113	-2	-1.74	111	115	109	184251

Silver Spike Investment

Advanced Engine Technolo... (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.