Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.73913043478 | 57.5 | 59.2 | 55 | 457957 | 56.56673328 | DE |
| 4 | -5.5 | -8.59375 | 64 | 65.5 | 55 | 622918 | 59.21706188 | DE |
| 12 | -22.5 | -27.7777777778 | 81 | 82.1 | 55 | 488464 | 67.64605718 | DE |
| 26 | -12.5 | -17.6056338028 | 71 | 99.5 | 55 | 626943 | 76.32003464 | DE |
| 52 | 18 | 44.4444444444 | 40.5 | 99.5 | 39.5 | 671405 | 67.27998411 | DE |
| 156 | 39.25 | 203.896103896 | 19.25 | 99.5 | 10.2 | 482438 | 42.4522967 | DE |
| 260 | 37.5 | 178.571428571 | 21 | 99.5 | 10.2 | 347974 | 38.36280618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 58.5 | 1 | 1.74 | 58 | 59.2 | 58 | 369717 |
| 1783009800 | 57.5 | 2 | 3.60 | 55.5 | 57.5 | 55.5 | 573275 |
| 1782923400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55 | 435083 |
| 1782837000 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 537930 |
| 1782750600 | 56 | -2 | -3.45 | 57.5 | 58.2 | 56 | 373782 |
| 1782491400 | 58 | 1 | 1.75 | 57 | 58.5 | 57 | 357634 |
| 1782405000 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 305584 |
| 1782318600 | 57 | -1.5 | -2.56 | 58.5 | 59 | 57 | 482789 |
| 1782232200 | 58.5 | -2.5 | -4.10 | 60 | 60 | 58 | 219966 |
| 1782145800 | 61 | 0.5 | 0.83 | 60.5 | 62.3 | 60.5 | 103885 |
| 1781886600 | 60.5 | -2 | -3.20 | 61 | 61 | 59.5 | 534656 |
| 1781800200 | 62.5 | -3 | -4.58 | 65 | 65.5 | 62.5 | 375888 |
| 1781713800 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 558605 |
| 1781627400 | 64.5 | 0 | 0.00 | 64.5 | 65.5 | 64 | 226381 |
| 1781541000 | 64.5 | 3.5 | 5.74 | 61 | 65 | 61 | 798165 |
| 1781281800 | 61 | 4.5 | 7.96 | 58 | 61 | 57.5 | 973712 |
| 1781195400 | 56.5 | -1 | -1.74 | 56 | 58.5 | 55.5 | 1704288 |
| 1781109000 | 57.5 | -3.5 | -5.74 | 58.5 | 59 | 57 | 2039899 |
| 1781022600 | 61 | -1.5 | -2.40 | 62.5 | 62.8 | 59.5 | 735215 |
| 1780936200 | 62.5 | -3 | -4.58 | 64 | 64 | 61.5 | 751908 |
| 1780677000 | 65.5 | -3 | -4.38 | 68.5 | 70 | 64 | 814695 |
| 1780590600 | 68.5 | -1.5 | -2.14 | 70 | 70 | 67.5 | 521593 |
| 1780504200 | 70 | 0.5 | 0.72 | 70 | 70 | 69.4 | 134287 |
| 1780417800 | 69.5 | -0.5 | -0.71 | 70 | 73.5 | 69.5 | 418489 |
| 1780331400 | 70 | -4 | -5.41 | 74 | 74.3 | 70 | 436871 |
| 1780072200 | 74 | 2 | 2.78 | 72 | 74.3 | 72 | 422221 |
| 1779985800 | 72 | -1 | -1.37 | 73 | 73 | 70.5 | 233497 |
| 1779899400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 175710 |
| 1779813000 | 73.5 | 1.5 | 2.08 | 72 | 73.5 | 72 | 137110 |
| 1779467400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 181066 |
| 1779381000 | 72 | 0 | 0.00 | 72 | 73.3 | 71 | 178980 |
| 1779294600 | 72 | 0.5 | 0.70 | 71 | 72 | 70.2 | 329731 |
| 1779208200 | 71.5 | 0 | 0.00 | 72 | 74.5 | 71.5 | 303742 |
| 1779121800 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71 | 270575 |
| 1778862600 | 72 | -3.5 | -4.64 | 74.5 | 74.5 | 72 | 304581 |
| 1778776200 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 74 | 478948 |
| 1778689800 | 75 | 1.5 | 2.04 | 76 | 78 | 75 | 702945 |
| 1778603400 | 73.5 | -3 | -3.92 | 76.5 | 77.5 | 73 | 1438904 |
| 1778517000 | 76.5 | 2.5 | 3.38 | 74 | 78.3 | 74 | 416609 |
| 1778257800 | 74 | 0 | 0.00 | 74 | 75 | 74 | 124482 |
| 1778171400 | 74 | 2 | 2.78 | 72.5 | 74 | 71.8 | 400002 |
| 1778085000 | 72 | 2.5 | 3.60 | 69.5 | 74.1 | 69.5 | 483951 |
| 1777998600 | 69.5 | -1.5 | -2.11 | 70 | 70.5 | 68.5 | 314856 |
| 1777653000 | 71 | 0 | 0.00 | 71 | 71 | 69 | 303913 |
| 1777566600 | 71 | 1 | 1.43 | 70 | 72.3 | 70 | 168492 |
| 1777480200 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 127839 |
| 1777393800 | 70 | -3.5 | -4.76 | 73 | 73.2 | 70 | 565519 |
| 1777307400 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73 | 310497 |
| 1777048200 | 74 | -2 | -2.63 | 76 | 76 | 74 | 240115 |
| 1776961800 | 76 | -1 | -1.30 | 77 | 77 | 74.5 | 294751 |
| 1776875400 | 77 | -2 | -2.53 | 78.5 | 78.5 | 76.5 | 359068 |
| 1776789000 | 79 | 0 | 0.00 | 79 | 79 | 78 | 236974 |
| 1776702600 | 79 | -2 | -2.47 | 80.5 | 82.1 | 79 | 377749 |
| 1776443400 | 81 | 1 | 1.25 | 80 | 81 | 80 | 847481 |
| 1776357000 | 80 | 1 | 1.27 | 79 | 81 | 78.5 | 934793 |
| 1776270600 | 79 | -2 | -2.47 | 81.5 | 81.8 | 77.5 | 946383 |
| 1776184200 | 81 | 1 | 1.25 | 80 | 81.5 | 78.9 | 618336 |
| 1776097800 | 80 | -0.5 | -0.62 | 81 | 81 | 78 | 316811 |
| 1775838600 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 408997 |
| 1775752200 | 79.5 | 2.5 | 3.25 | 77 | 81 | 75.5 | 1269741 |
| 1775665800 | 77 | 1.5 | 1.99 | 78 | 81.5 | 75.5 | 846816 |
| 1775579400 | 75.5 | -1 | -1.31 | 77 | 77.5 | 75 | 615990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
