Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.0202020202 | 49.5 | 50.5 | 48 | 2335 | 49.26445149 | DE |
| 4 | -1 | -1.94174757282 | 51.5 | 51.5 | 48 | 2220 | 49.94488615 | DE |
| 12 | 14.5 | 40.2777777778 | 36 | 57.5 | 30 | 17083 | 45.72054068 | DE |
| 26 | -29.5 | -36.875 | 80 | 82.5 | 29.5 | 16761 | 43.18650449 | DE |
| 52 | -13.5 | -21.09375 | 64 | 110 | 29.5 | 11360 | 50.50171737 | DE |
| 156 | 2.5 | 5.20833333333 | 48 | 110 | 21.5 | 5707 | 49.36340959 | DE |
| 260 | 49.075 | 3443.85964912 | 1.425 | 110 | 0.585 | 163209 | 2.23284084 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 0 |
| 1783355400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1783096200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
| 1783009800 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 5500 |
| 1782923400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 6176 |
| 1782837000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48 | 0 |
| 1782750600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1866 |
| 1782491400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2000 |
| 1782405000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 3808 |
| 1782318600 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 2545 |
| 1782232200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 167 |
| 1782145800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 626 |
| 1781886600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2614 |
| 1781800200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2508 |
| 1781713800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 610 |
| 1781627400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50 | 1827 |
| 1781541000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1931 |
| 1781281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2591 |
| 1781195400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1369 |
| 1781109000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50 | 4000 |
| 1781022600 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 4260 |
| 1780936200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 195 |
| 1780677000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 214 |
| 1780590600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780504200 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 2048 |
| 1780417800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 49602 |
| 1780331400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 9454 |
| 1780072200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1331 |
| 1779985800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 27735 |
| 1779899400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 507 |
| 1779813000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 37271 |
| 1779467400 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 28654 |
| 1779381000 | 51.5 | -2 | -3.74 | 53.5 | 53.5 | 51.5 | 148546 |
| 1779294600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 566 |
| 1779208200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8147 |
| 1779121800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4723 |
| 1778862600 | 53.5 | -3 | -5.31 | 56.5 | 56.5 | 53.5 | 31012 |
| 1778776200 | 56.5 | 4 | 7.62 | 55 | 57.5 | 55 | 115770 |
| 1778689800 | 52.5 | 6.5 | 14.13 | 45.5 | 52.5 | 45.5 | 59532 |
| 1778603400 | 46 | 12.5 | 37.31 | 33.5 | 46 | 33.5 | 112488 |
| 1778517000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1778257800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1778171400 | 33.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 363 |
| 1778085000 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 15061 |
| 1777998600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 421 |
| 1777653000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 39496 |
| 1777566600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1777480200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5870 |
| 1777393800 | 32.5 | 2.5 | 8.33 | 30 | 32.5 | 30 | 69 |
| 1777307400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 48291 |
| 1777048200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 13469 |
| 1776961800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 164 |
| 1776875400 | 30 | -1 | -3.23 | 31 | 31 | 30 | 30088 |
| 1776789000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
| 1776702600 | 31 | -2.5 | -7.46 | 33.5 | 33.5 | 31 | 18099 |
| 1776443400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5387 |
| 1776357000 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 6529 |
| 1776270600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 117553 |
| 1776184200 | 34.5 | -1.5 | -4.17 | 36 | 36 | 34.5 | 7720 |
| 1776097800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 29209 |
| 1775838600 | 36 | 3.5 | 10.77 | 32.5 | 36 | 32.5 | 28706 |
| 1775752200 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 104413 |
| 1775665800 | 30.5 | 1 | 3.39 | 30.5 | 30.5 | 30.5 | 371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
