Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.45 | 0.2 | 1.51 | 13.45 | 13.45 | 13.45 | 0 |
| 1744821000 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 0 |
| 1744734600 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 0 |
| 1744648200 | 13.25 | 1 | 8.16 | 13.25 | 13.25 | 13.25 | 0 |
| 1744389000 | 12.25 | -1.19 | -8.85 | 12.25 | 12.25 | 12.25 | 0 |
| 1744302600 | 13.44 | 0.3 | 2.30 | 14.025 | 14.025 | 13.3925 | 69 |
| 1744216200 | 13.1375 | -0.91 | -6.44 | 13.1375 | 13.1375 | 13.1375 | 0 |
| 1744129800 | 14.0425 | -0.75 | -5.05 | 14.0425 | 14.0425 | 14.0425 | 0 |
| 1744043400 | 14.79 | -0.38 | -2.49 | 14.79 | 14.79 | 14.14 | 212 |
| 1743784200 | 15.1675 | 0 | 0.00 | 15.1675 | 15.1675 | 15.1675 | 0 |
| 1743697800 | 15.1675 | 0.43 | 2.88 | 15.1675 | 15.1675 | 15.1675 | 0 |
| 1743611400 | 14.7425 | 0.23 | 1.62 | 14.7425 | 14.7425 | 14.7425 | 0 |
| 1743525000 | 14.5075 | -0.3 | -2.04 | 14.5075 | 14.5075 | 14.5075 | 0 |
| 1743438600 | 14.81 | 0.07 | 0.49 | 15.05 | 15.05 | 14.675 | 8 |
| 1743183000 | 14.7375 | 0.66 | 4.71 | 14.5 | 14.77 | 14.1575 | 492 |
| 1743096600 | 14.075 | -0.02 | -0.12 | 14.075 | 14.075 | 14.075 | 0 |
| 1743010200 | 14.0925 | -0.06 | -0.41 | 14.0925 | 14.0925 | 14.0925 | 0 |
| 1742923800 | 14.15 | 0.04 | 0.30 | 14.15 | 14.15 | 14.15 | 0 |
| 1742837400 | 14.1075 | -0.23 | -1.59 | 14.1075 | 14.1075 | 14.1075 | 0 |
| 1742578200 | 14.335 | -0.02 | -0.10 | 14.65 | 14.73 | 14.335 | 400 |
| 1742491800 | 14.35 | 0.45 | 3.20 | 14.135 | 14.3825 | 14.135 | 220 |
| 1742405400 | 13.905 | 0.31 | 2.28 | 13.905 | 13.905 | 13.905 | 0 |
| 1742319000 | 13.595 | -0.13 | -0.93 | 13.595 | 13.595 | 13.595 | 0 |
| 1742232600 | 13.7225 | 0.05 | 0.35 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1741973400 | 13.675 | -0.07 | -0.51 | 13.675 | 13.675 | 13.675 | 0 |
| 1741887000 | 13.745 | 0.02 | 0.18 | 13.745 | 13.745 | 13.745 | 0 |
| 1741800600 | 13.72 | -0.14 | -0.97 | 13.72 | 13.72 | 13.72 | 0 |
| 1741714200 | 13.855 | -0.38 | -2.67 | 13.88 | 15.1575 | 13.795 | 400 |
| 1741627800 | 14.235 | 0.27 | 1.97 | 14.235 | 14.235 | 14.235 | 200 |
| 1741368600 | 13.96 | 0.3 | 2.21 | 13.96 | 13.96 | 13.96 | 0 |
| 1741282200 | 13.6575 | -0.45 | -3.17 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 1741195800 | 14.105 | -0.44 | -3.03 | 14.105 | 14.105 | 14.105 | 0 |
| 1741109400 | 14.545 | 0.33 | 2.34 | 14.545 | 14.545 | 14.545 | 2 |
| 1741023000 | 14.2125 | 0 | 0.00 | 14.2125 | 14.2125 | 14.2125 | 0 |
| 1740763800 | 14.2125 | 0.27 | 1.95 | 14.08 | 14.2625 | 14.08 | 230 |
| 1740677400 | 13.94 | -0.03 | -0.20 | 13.94 | 13.94 | 13.94 | 7 |
| 1740591000 | 13.9675 | -0.05 | -0.32 | 14.005 | 14.02 | 13.62 | 97 |
| 1740504600 | 14.0125 | 0.38 | 2.77 | 13.975 | 14.045 | 13.975 | 3 |
| 1740418200 | 13.635 | 0.04 | 0.28 | 13.635 | 13.635 | 13.635 | 0 |
| 1740159000 | 13.5975 | 0.15 | 1.15 | 13.5975 | 13.5975 | 13.5975 | 0 |
| 1740072600 | 13.4425 | 0.17 | 1.28 | 13.4425 | 13.4425 | 13.4425 | 0 |
| 1739986200 | 13.2725 | -0.07 | -0.51 | 13.2725 | 13.2725 | 13.2725 | 0 |
| 1739899800 | 13.34 | -0.16 | -1.19 | 13.34 | 13.34 | 13.34 | 0 |
| 1739813400 | 13.5 | -0.09 | -0.64 | 13.075 | 13.5 | 13.075 | 6 |
| 1739554200 | 13.5875 | 0.28 | 2.07 | 13.59 | 13.595 | 13.0625 | 170 |
| 1739467800 | 13.3125 | 0.23 | 1.78 | 13.3125 | 13.3125 | 13.3125 | 0 |
| 1739381400 | 13.08 | -0.32 | -2.37 | 13.655 | 13.7275 | 13.055 | 151 |
| 1739295000 | 13.3975 | -0.19 | -1.37 | 13.5 | 13.99 | 12.9975 | 101 |
| 1739208600 | 13.5835 | 0.03 | 0.22 | 13.5835 | 13.5835 | 13.5835 | 0 |
| 1738949400 | 13.554 | -0.12 | -0.86 | 13.554 | 13.554 | 13.554 | 28 |
| 1738863000 | 13.671 | -0.12 | -0.89 | 13.671 | 13.671 | 13.671 | 0 |
| 1738776600 | 13.7935 | 0.4 | 2.96 | 13.7935 | 13.7935 | 13.7935 | 0 |
| 1738690200 | 13.3965 | -0.19 | -1.43 | 13.366 | 13.873 | 12.778 | 11 |
| 1738603800 | 13.591 | 0.31 | 2.30 | 13.591 | 13.591 | 13.591 | 9 |
| 1738344600 | 13.2855 | 0.03 | 0.21 | 13.319 | 13.446 | 13.1465 | 400 |
| 1738258200 | 13.257 | -0.02 | -0.12 | 13.257 | 13.257 | 13.257 | 0 |
| 1738171800 | 13.2735 | 0.08 | 0.58 | 13.2735 | 13.2735 | 13.2735 | 1 |
| 1738085400 | 13.1965 | -0.04 | -0.26 | 13.1965 | 13.1965 | 13.1965 | 0 |
| 1737999000 | 13.2315 | 0.23 | 1.80 | 13.944 | 13.944 | 12.4695 | 565 |
| 1737739800 | 12.997 | 0.14 | 1.11 | 12.997 | 12.997 | 12.997 | 0 |
| 1737653400 | 12.8545 | -0.04 | -0.27 | 12.8545 | 12.8545 | 12.8545 | 0 |
| 1737567000 | 12.8895 | -0.09 | -0.70 | 12.8895 | 12.8895 | 12.8895 | 0 |
| 1737480600 | 12.981 | -0.08 | -0.64 | 12.981 | 12.981 | 12.981 | 0 |
| 1737394200 | 13.065 | 0.09 | 0.70 | 13.002 | 13.1095 | 12.8675 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
