Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.5 | 92.5 | 92.5 | 631 | 92.5 | DE |
| 4 | -6.5 | -6.56565656566 | 99 | 105 | 87.5 | 7655 | 94.307311 | DE |
| 12 | 7.5 | 8.82352941176 | 85 | 105 | 82.5 | 5098 | 91.75618628 | DE |
| 26 | 10 | 12.1212121212 | 82.5 | 105 | 72.5 | 5297 | 86.97309683 | DE |
| 52 | 29 | 45.6692913386 | 63.5 | 105 | 55 | 16526 | 62.92338511 | DE |
| 156 | 89.75 | 3263.63636364 | 2.75 | 270 | 1.4 | 59224 | 14.86748188 | DE |
| 260 | 88.95 | 2505.63380282 | 3.55 | 270 | 1.4 | 161914 | 5.31928559 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781800200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3 |
| 1781713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2119 |
| 1781627400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1018 |
| 1781541000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 14 |
| 1781281800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 15 |
| 1781195400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781109000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781022600 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 12822 |
| 1780936200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780677000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 26869 |
| 1780590600 | 87.5 | -7.5 | -7.89 | 95 | 95 | 87.5 | 28817 |
| 1780504200 | 95 | -7.5 | -7.32 | 102.5 | 102.5 | 95 | 26174 |
| 1780417800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10000 |
| 1780331400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 26023 |
| 1780072200 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 3256 |
| 1779985800 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 101.5 | 44 |
| 1779899400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 10 |
| 1779813000 | 101.5 | 2.5 | 2.53 | 99 | 101.5 | 99 | 8268 |
| 1779467400 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 13759 |
| 1779381000 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 5616 |
| 1779294600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 14 |
| 1779208200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1779121800 | 95 | 5 | 5.56 | 90 | 95 | 90 | 13304 |
| 1778862600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3315 |
| 1778776200 | 90 | 0 | 0.00 | 90 | 90 | 85 | 1316 |
| 1778689800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3898 |
| 1778603400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2006 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778257800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11000 |
| 1778171400 | 90 | 0 | 0.00 | 90 | 90 | 85 | 1 |
| 1778085000 | 90 | 0 | 0.00 | 90 | 90 | 85 | 19517 |
| 1777998600 | 90 | 7.5 | 9.09 | 85 | 90 | 85 | 18603 |
| 1777653000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777566600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777480200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3522 |
| 1777393800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777307400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777048200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776961800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776875400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776789000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776702600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776443400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 166 |
| 1776357000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776270600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776184200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2000 |
| 1776097800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1775838600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 13 |
| 1775752200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1775665800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 31927 |
| 1775579400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1 |
| 1775147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1775061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 18 |
| 1774974600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 48 |
| 1774888200 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 10000 |
| 1774632600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 15500 |
| 1774546200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774459800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 5000 |
| 1774373400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2600 |
| 1774287000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
