Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 114.79 | 0.71 | 0.62 | 114.79 | 114.79 | 114.79 | 6 |
| 1743096600 | 114.08 | 0.13 | 0.11 | 114.32 | 114.32 | 114.07 | 72 |
| 1743010200 | 113.95 | 0.16 | 0.14 | 113.95 | 113.95 | 113.95 | 25 |
| 1742923800 | 113.79 | 0.18 | 0.16 | 113.79 | 113.79 | 113.79 | 0 |
| 1742837400 | 113.61 | -0.17 | -0.15 | 113.88 | 113.88 | 113.51 | 52 |
| 1742578200 | 113.78 | 0.18 | 0.16 | 113.78 | 113.78 | 113.78 | 0 |
| 1742491800 | 113.6 | 0.77 | 0.68 | 113.6 | 113.6 | 113.6 | 0 |
| 1742405400 | 112.83 | 0.05 | 0.04 | 112.83 | 112.83 | 112.83 | 0 |
| 1742319000 | 112.78 | -0.04 | -0.04 | 112.78 | 112.78 | 112.78 | 0 |
| 1742232600 | 112.82 | 0.09 | 0.08 | 112.82 | 112.82 | 112.82 | 0 |
| 1741973400 | 112.73 | -0.31 | -0.27 | 112.73 | 112.73 | 112.73 | 0 |
| 1741887000 | 113.04 | -0.11 | -0.10 | 113.04 | 113.04 | 113.04 | 0 |
| 1741800600 | 113.15 | 0.49 | 0.43 | 113.15 | 113.15 | 113.15 | 0 |
| 1741714200 | 112.66 | -0.59 | -0.52 | 112.66 | 112.66 | 112.66 | 0 |
| 1741627800 | 113.25 | 0.18 | 0.16 | 113.25 | 113.25 | 113.25 | 0 |
| 1741368600 | 113.07 | 0.25 | 0.22 | 113.07 | 113.07 | 113.07 | 0 |
| 1741282200 | 112.82 | -0.63 | -0.56 | 112.82 | 112.82 | 112.82 | 0 |
| 1741195800 | 113.45 | -0.72 | -0.63 | 113.45 | 113.45 | 113.45 | 0 |
| 1741109400 | 114.17 | 0.29 | 0.25 | 114.17 | 114.17 | 114.17 | 0 |
| 1741023000 | 113.88 | 0.2 | 0.18 | 113.88 | 113.88 | 113.88 | 0 |
| 1740763800 | 113.68 | 0.46 | 0.41 | 113.48 | 113.78 | 113.24 | 113 |
| 1740677400 | 113.22 | -0.18 | -0.16 | 113.22 | 113.22 | 113.22 | 0 |
| 1740591000 | 113.4 | -0.05 | -0.04 | 113.4 | 113.4 | 113.4 | 0 |
| 1740504600 | 113.45 | 0.38 | 0.34 | 113.45 | 113.45 | 113.45 | 0 |
| 1740418200 | 113.07 | -0.24 | -0.21 | 113.24 | 113.26 | 113.06 | 435 |
| 1740159000 | 113.31 | 0.23 | 0.20 | 113.31 | 113.31 | 113.31 | 0 |
| 1740072600 | 113.08 | 0.23 | 0.20 | 113.08 | 113.08 | 113.08 | 0 |
| 1739986200 | 112.85 | 0.03 | 0.03 | 112.85 | 112.85 | 112.85 | 0 |
| 1739899800 | 112.82 | 0.03 | 0.03 | 112.82 | 112.82 | 112.82 | 0 |
| 1739813400 | 112.79 | -0.23 | -0.20 | 112.79 | 112.79 | 112.79 | 0 |
| 1739554200 | 113.02 | 0.26 | 0.23 | 113.02 | 113.02 | 113.02 | 0 |
| 1739467800 | 112.76 | 0.06 | 0.05 | 112.76 | 112.76 | 112.76 | 1 |
| 1739381400 | 112.7 | -0.12 | -0.11 | 112.7 | 112.7 | 112.7 | 0 |
| 1739295000 | 112.82 | -0.08 | -0.07 | 112.82 | 112.82 | 112.82 | 0 |
| 1739208600 | 112.9 | 0.24 | 0.21 | 112.9 | 112.9 | 112.9 | 4 |
| 1738949400 | 112.66 | -0.26 | -0.23 | 112.66 | 112.66 | 112.66 | 48 |
| 1738863000 | 112.92 | -0.1 | -0.09 | 112.92 | 112.92 | 112.92 | 0 |
| 1738776600 | 113.02 | 0.55 | 0.49 | 113.02 | 113.02 | 113.02 | 0 |
| 1738690200 | 112.47 | -0.18 | -0.16 | 112.47 | 112.47 | 112.47 | 0 |
| 1738603800 | 112.65 | 0.85 | 0.76 | 112.65 | 112.65 | 112.65 | 0 |
| 1738344600 | 111.8 | -0.05 | -0.04 | 111.8 | 111.8 | 111.8 | 0 |
| 1738258200 | 111.85 | -0.09 | -0.08 | 111.85 | 111.85 | 111.85 | 0 |
| 1738171800 | 111.94 | 0.12 | 0.11 | 111.94 | 111.94 | 111.94 | 0 |
| 1738085400 | 111.82 | 0.07 | 0.06 | 111.82 | 111.82 | 111.82 | 0 |
| 1737999000 | 111.75 | 0.42 | 0.38 | 111.75 | 111.75 | 111.75 | 0 |
| 1737739800 | 111.33 | 0.33 | 0.30 | 111.54 | 111.54 | 111.01 | 344 |
| 1737653400 | 111 | 0.08 | 0.07 | 111 | 111 | 111 | 0 |
| 1737567000 | 110.92 | -0.02 | -0.02 | 110.92 | 110.92 | 110.92 | 0 |
| 1737480600 | 110.94 | -0.32 | -0.29 | 110.94 | 110.94 | 110.94 | 0 |
| 1737394200 | 111.26 | 0.14 | 0.13 | 111.26 | 111.26 | 111.26 | 0 |
| 1737135000 | 111.12 | -0.14 | -0.13 | 111.12 | 111.12 | 111.12 | 0 |
| 1737048600 | 111.26 | 0.4 | 0.36 | 111.26 | 111.26 | 111.26 | 0 |
| 1736962200 | 110.86 | 0.38 | 0.34 | 110.86 | 110.86 | 110.86 | 0 |
| 1736875800 | 110.48 | 0.18 | 0.16 | 110.48 | 110.48 | 110.48 | 0 |
| 1736789400 | 110.3 | 0.14 | 0.13 | 110.3 | 110.3 | 110.3 | 0 |
| 1736530200 | 110.16 | -0.28 | -0.25 | 110.22 | 110.45 | 109.91 | 1295 |
| 1736443800 | 110.44 | 0.19 | 0.17 | 110.44 | 110.44 | 110.44 | 0 |
| 1736357400 | 110.25 | 0.44 | 0.40 | 110.25 | 110.25 | 110.25 | 0 |
| 1736271000 | 109.81 | 0.17 | 0.16 | 109.81 | 109.81 | 109.81 | 0 |
| 1736184600 | 109.64 | -0.41 | -0.37 | 109.64 | 109.64 | 109.64 | 37 |
| 1735925400 | 110.05 | 0.02 | 0.02 | 110.16 | 110.16 | 109.97 | 317 |
| 1735839000 | 110.03 | 0.19 | 0.17 | 110.24 | 110.32 | 109.98 | 370 |
| 1735666200 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
