Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1782837000 | 23.655 | 0.09 | 0.36 | 23.655 | 23.655 | 23.655 | 1 |
| 1782750600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1782491400 | 23.57 | 0.05 | 0.19 | 23.56 | 23.585 | 23.56 | 10795 |
| 1782405000 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1782318600 | 23.525 | 0.09 | 0.41 | 23.525 | 23.525 | 23.525 | 6541 |
| 1782232200 | 23.43 | -0.09 | -0.38 | 23.405 | 23.46 | 23.405 | 2791 |
| 1782145800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781886600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781800200 | 23.52 | -0.09 | -0.38 | 23.515 | 23.52 | 23.515 | 1116 |
| 1781713800 | 23.61 | 0.09 | 0.36 | 23.615 | 23.615 | 23.61 | 3 |
| 1781627400 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1781541000 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1781281800 | 23.525 | 0 | 0.00 | 23.565 | 23.61 | 23.52 | 2351 |
| 1781195400 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1781109000 | 23.525 | 0.02 | 0.11 | 23.52 | 23.525 | 23.52 | 2921 |
| 1781022600 | 23.5 | -0.08 | -0.32 | 23.5 | 23.5 | 23.5 | 2251 |
| 1780936200 | 23.575 | 0.02 | 0.08 | 23.575 | 23.575 | 23.575 | 3520 |
| 1780677000 | 23.555 | -0.04 | -0.17 | 23.555 | 23.555 | 23.555 | 4873 |
| 1780590600 | 23.595 | -0.05 | -0.19 | 23.595 | 23.595 | 23.595 | 3 |
| 1780504200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1780417800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1780331400 | 23.64 | -0.04 | -0.17 | 23.685 | 23.685 | 23.64 | 161 |
| 1780072200 | 23.68 | 0.11 | 0.47 | 23.675 | 23.68 | 23.675 | 6511 |
| 1779985800 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1779899400 | 23.57 | 0.04 | 0.15 | 23.57 | 23.57 | 23.57 | 849 |
| 1779813000 | 23.535 | 0.09 | 0.41 | 23.54 | 23.54 | 23.525 | 3999 |
| 1779467400 | 23.44 | -0.16 | -0.68 | 23.475 | 23.475 | 23.44 | 2369 |
| 1779381000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779294600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779208200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779121800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778862600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778776200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778689800 | 23.6 | -0.04 | -0.15 | 23.595 | 23.6 | 23.595 | 1308 |
| 1778603400 | 23.635 | -0.01 | -0.02 | 23.635 | 23.635 | 23.635 | 4123 |
| 1778517000 | 23.64 | -0.05 | -0.19 | 23.66 | 23.69 | 23.64 | 4753 |
| 1778257800 | 23.685 | 0.04 | 0.17 | 23.66 | 23.685 | 23.66 | 22254 |
| 1778171400 | 23.645 | 0.01 | 0.04 | 23.645 | 23.645 | 23.645 | 1 |
| 1778085000 | 23.635 | 0 | 0.00 | 23.635 | 23.635 | 23.635 | 0 |
| 1777998600 | 23.635 | -0.06 | -0.23 | 23.69 | 23.69 | 23.635 | 1515 |
| 1777653000 | 23.69 | 0.09 | 0.36 | 23.69 | 23.69 | 23.69 | 9616 |
| 1777566600 | 23.605 | -0.05 | -0.19 | 23.555 | 23.605 | 23.555 | 87998 |
| 1777480200 | 23.65 | 0.04 | 0.17 | 23.65 | 23.65 | 23.65 | 2500 |
| 1777393800 | 23.61 | -0.05 | -0.21 | 23.63 | 23.64 | 23.61 | 199 |
| 1777307400 | 23.66 | 0.05 | 0.21 | 23.645 | 23.66 | 23.645 | 14 |
| 1777048200 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 761 |
| 1776961800 | 23.61 | 0.06 | 0.28 | 23.55 | 23.61 | 23.55 | 5630 |
| 1776875400 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1776789000 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 4 |
| 1776702600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776443400 | 23.595 | 0.02 | 0.11 | 23.595 | 23.595 | 23.595 | 5257 |
| 1776357000 | 23.57 | 0.07 | 0.32 | 23.57 | 23.57 | 23.57 | 10 |
| 1776270600 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1776184200 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1776097800 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1775838600 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1775752200 | 23.495 | 0.05 | 0.21 | 23.495 | 23.495 | 23.495 | 10881 |
| 1775665800 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1775579400 | 23.445 | 0.12 | 0.49 | 23.445 | 23.445 | 23.445 | 850 |
| 1775147400 | 23.33 | -0.02 | -0.06 | 23.33 | 23.33 | 23.33 | 595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
