Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 117.46 | -0.3 | -0.25 | 117.8 | 117.8 | 117.46 | 66 |
| 1783009800 | 117.76 | 0.08 | 0.07 | 117.4 | 117.76 | 117.4 | 294 |
| 1782923400 | 117.68 | -0.36 | -0.30 | 117.57 | 117.68 | 117.57 | 83 |
| 1782837000 | 118.04 | 0 | 0.00 | 118.2 | 118.2 | 117.85 | 436 |
| 1782750600 | 118.04 | 0.14 | 0.12 | 118.09 | 118.23 | 118.04 | 144 |
| 1782491400 | 117.9 | -0.22 | -0.19 | 118.03 | 118.03 | 117.9 | 234 |
| 1782405000 | 118.12 | 0.81 | 0.69 | 117.57 | 118.12 | 117.56 | 342 |
| 1782318600 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1782232200 | 117.31 | -0.03 | -0.03 | 117.33 | 117.33 | 117.27 | 290 |
| 1782145800 | 117.34 | -0.35 | -0.30 | 117.38 | 117.38 | 117.34 | 5 |
| 1781886600 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1781800200 | 117.69 | -0.56 | -0.47 | 117.8 | 117.8 | 117.52 | 324 |
| 1781713800 | 118.25 | 0.11 | 0.09 | 118.25 | 118.26 | 118.25 | 555 |
| 1781627400 | 118.14 | 0.26 | 0.22 | 118.08 | 118.14 | 118.08 | 480 |
| 1781541000 | 117.88 | 0.13 | 0.11 | 117.88 | 117.88 | 117.88 | 1 |
| 1781281800 | 117.75 | 0.02 | 0.02 | 117.9 | 117.9 | 117.54 | 1021 |
| 1781195400 | 117.73 | -0.09 | -0.08 | 117.53 | 117.73 | 117.51 | 143 |
| 1781109000 | 117.82 | 0.2 | 0.17 | 117.84 | 117.84 | 117.82 | 16 |
| 1781022600 | 117.62 | 0.19 | 0.16 | 117.62 | 117.62 | 117.62 | 42 |
| 1780936200 | 117.43 | -0.11 | -0.09 | 117.48 | 117.87 | 117.43 | 632 |
| 1780677000 | 117.54 | -0.63 | -0.53 | 117.69 | 117.69 | 117.54 | 107 |
| 1780590600 | 118.17 | 0.07 | 0.06 | 118.17 | 118.17 | 118.17 | 1 |
| 1780504200 | 118.1 | -0.4 | -0.34 | 118.1 | 118.1 | 118.08 | 188 |
| 1780417800 | 118.5 | 0.22 | 0.19 | 118.25 | 118.9 | 118.25 | 29 |
| 1780331400 | 118.28 | 0.1 | 0.08 | 118.72 | 118.72 | 118.28 | 315 |
| 1780072200 | 118.18 | -0.04 | -0.03 | 118.18 | 118.18 | 118.18 | 8 |
| 1779985800 | 118.22 | 0.25 | 0.21 | 118.08 | 118.68 | 118.08 | 2782 |
| 1779899400 | 117.97 | 0.42 | 0.36 | 118.2 | 118.21 | 117.96 | 764 |
| 1779813000 | 117.55 | 0.38 | 0.32 | 117.02 | 117.68 | 117.02 | 473 |
| 1779467400 | 117.17 | 0 | 0.00 | 117.54 | 117.61 | 117.17 | 291 |
| 1779381000 | 117.17 | 0.05 | 0.04 | 117.33 | 117.34 | 117.17 | 2668 |
| 1779294600 | 117.12 | 0.07 | 0.06 | 117.12 | 117.12 | 117.12 | 30 |
| 1779208200 | 117.05 | -0.5 | -0.43 | 117.5 | 117.5 | 117.05 | 73 |
| 1779121800 | 117.55 | -0.52 | -0.44 | 117.72 | 117.72 | 117.55 | 3157 |
| 1778862600 | 118.07 | -0.11 | -0.09 | 118.07 | 118.07 | 118.07 | 41 |
| 1778776200 | 118.18 | -0.01 | -0.01 | 118.18 | 118.18 | 118.18 | 428 |
| 1778689800 | 118.19 | 0.1 | 0.08 | 118.18 | 118.24 | 118.18 | 243 |
| 1778603400 | 118.09 | -0.18 | -0.15 | 118.2 | 118.2 | 118.09 | 101 |
| 1778517000 | 118.27 | -0.15 | -0.13 | 118.35 | 118.47 | 118.27 | 107 |
| 1778257800 | 118.42 | 0.37 | 0.31 | 118.33 | 118.42 | 118.24 | 1513 |
| 1778171400 | 118.05 | 0.18 | 0.15 | 117.94 | 118.05 | 117.94 | 25 |
| 1778085000 | 117.87 | -0.43 | -0.36 | 118.39 | 118.65 | 117.87 | 858 |
| 1777998600 | 118.3 | 0.12 | 0.10 | 118.18 | 118.5 | 118.18 | 925 |
| 1777653000 | 118.18 | 0.19 | 0.16 | 118.14 | 118.56 | 118.14 | 49 |
| 1777566600 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1777480200 | 117.99 | -0.23 | -0.19 | 117.99 | 117.99 | 117.99 | 8033 |
| 1777393800 | 118.22 | -0.14 | -0.12 | 118.22 | 118.22 | 118.22 | 4 |
| 1777307400 | 118.36 | 0.19 | 0.16 | 118.36 | 118.36 | 118.36 | 254 |
| 1777048200 | 118.17 | 0.03 | 0.03 | 118.21 | 118.21 | 118.17 | 61 |
| 1776961800 | 118.14 | 0.12 | 0.10 | 118.08 | 118.14 | 118.07 | 188 |
| 1776875400 | 118.02 | 0.17 | 0.14 | 117.9 | 118.02 | 117.81 | 711 |
| 1776789000 | 117.85 | 0.06 | 0.05 | 117.86 | 117.86 | 117.85 | 8 |
| 1776702600 | 117.79 | -0.17 | -0.14 | 117.94 | 117.94 | 117.79 | 77 |
| 1776443400 | 117.96 | -0.04 | -0.03 | 117.79 | 118.18 | 117.79 | 1466 |
| 1776357000 | 118 | 0.18 | 0.15 | 118 | 118 | 118 | 1802 |
| 1776270600 | 117.82 | -0.12 | -0.10 | 118.05 | 118.1 | 117.82 | 3088 |
| 1776184200 | 117.94 | 0.59 | 0.50 | 117.89 | 117.94 | 117.82 | 316 |
| 1776097800 | 117.35 | -0.1 | -0.09 | 117.79 | 117.79 | 117.35 | 262 |
| 1775838600 | 117.45 | 0.02 | 0.02 | 117.81 | 117.81 | 117.23 | 160 |
| 1775752200 | 117.43 | -0.05 | -0.04 | 117.43 | 117.43 | 117.43 | 690 |
| 1775665800 | 117.48 | 0.62 | 0.53 | 117.48 | 117.48 | 117.48 | 122 |
| 1775579400 | 116.86 | -0.32 | -0.27 | 117.04 | 117.08 | 116.55 | 197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
