Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Test Stock 39 (TK13)

22,00

0,00

(0,00%)

Chiuso 29 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	22	22	22	0	0	DE
52	0	0	22	22	22	0	0	DE
156	0	0	22	22	22	0	0	DE
260	0	0	22	22	22	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782457200	22	0	0.00	22	22	22	0
1782370800	22	0	0.00	22	22	22	0
1782284400	22	0	0.00	22	22	22	0
1782198000	22	0	0.00	22	22	22	0
1782111600	22	0	0.00	22	22	22	0
1781852400	22	0	0.00	22	22	22	0
1781766000	22	0	0.00	22	22	22	0
1781679600	22	0	0.00	22	22	22	0
1781593200	22	0	0.00	22	22	22	0
1781506800	22	0	0.00	22	22	22	0
1781247600	22	0	0.00	22	22	22	0
1781161200	22	0	0.00	22	22	22	0
1781074800	22	0	0.00	22	22	22	0
1780988400	22	0	0.00	22	22	22	0
1780902000	22	0	0.00	22	22	22	0
1780642800	22	0	0.00	22	22	22	0
1780556400	22	0	0.00	22	22	22	0
1780470000	22	0	0.00	22	22	22	0
1780383600	22	0	0.00	22	22	22	0
1780297200	22	0	0.00	22	22	22	0
1780038000	22	0	0.00	22	22	22	0
1779951600	22	0	0.00	22	22	22	0
1779865200	22	0	0.00	22	22	22	0
1779778800	22	0	0.00	22	22	22	0
1779433200	22	0	0.00	22	22	22	0
1779346800	22	0	0.00	22	22	22	0
1779260400	22	0	0.00	22	22	22	0
1779174000	22	0	0.00	22	22	22	0
1779087600	22	0	0.00	22	22	22	0
1778828400	22	0	0.00	22	22	22	0
1778742000	22	0	0.00	22	22	22	0
1778655600	22	0	0.00	22	22	22	0
1778569200	22	0	0.00	22	22	22	0
1778482800	22	0	0.00	22	22	22	0
1778223600	22	0	0.00	22	22	22	0
1778137200	22	0	0.00	22	22	22	0
1778050800	22	0	0.00	22	22	22	0
1777964400	22	0	0.00	22	22	22	0
1777618800	22	0	0.00	22	22	22	0
1777532400	22	0	0.00	22	22	22	0
1777446000	22	0	0.00	22	22	22	0
1777359600	22	0	0.00	22	22	22	0
1777273200	22	0	0.00	22	22	22	0
1777014000	22	0	0.00	22	22	22	0
1776927600	22	0	0.00	22	22	22	0
1776841200	22	0	0.00	22	22	22	0
1776754800	22	0	0.00	22	22	22	0
1776668400	22	0	0.00	22	22	22	0
1776409200	22	0	0.00	22	22	22	0
1776322800	22	0	0.00	22	22	22	0
1776236400	22	0	0.00	22	22	22	0
1776150000	22	0	0.00	22	22	22	0
1776063600	22	0	0.00	22	22	22	0
1775804400	22	0	0.00	22	22	22	0
1775718000	22	0	0.00	22	22	22	0
1775631600	22	0	0.00	22	22	22	0
1775545200	22	0	0.00	22	22	22	0
1775113200	22	0	0.00	22	22	22	0
1775026800	22	0	0.00	22	22	22	0
1774940400	22	0	0.00	22	22	22	0
1774854000	22	0	0.00	22	22	22	0

21Shares Bitcoin Gold ETP

Vilniaus Degtine Ab

Hyperion Metals

Lyxor International AM

Ligand Pharmaceuticals (PK)

7.000% until 01.12.2025

Jack Henry and Associates

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.