Dati storici Tullow Oil - TLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,08	37,08	34,12	35,69	2.823.814	-2,38	-6,42%
1 Mese	31,98	38,80	30,36	35,27	4.416.193	2,72	8,51%
3 Mesi	32,06	38,80	26,62	31,03	4.292.866	2,64	8,23%
6 Mesi	33,80	39,50	26,62	32,93	4.266.190	0,90	2,66%
1 Anno	28,22	39,94	21,84	31,76	4.867.037	6,48	22,96%
3 Anni	45,79	66,18	21,84	44,76	7.260.623	-11,09	-24,22%
5 Anni	248,00	251,00	7,168	48,39	11.739.963	-213,30	-86,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	34,60	-0,92	-2,59%	36,46	36,46	34,22	3.490.158
22 Apr 2024	35,52	-0,36	-1,00%	37,00	37,00	35,16	2.966.183
19 Apr 2024	35,88	-0,34	-0,94%	36,00	36,30	35,00	1.987.029
18 Apr 2024	36,22	-0,30	-0,82%	36,50	36,72	35,74	2.694.882
17 Apr 2024	36,52	-0,48	-1,30%	37,08	37,08	36,26	2.980.818
16 Apr 2024	37,00	0,86	2,38%	36,66	37,14	35,82	5.480.350
15 Apr 2024	36,14	-1,64	-4,34%	38,80	38,80	35,14	8.589.327
12 Apr 2024	37,78	1,80	5,00%	36,00	38,56	35,98	11.545.751
11 Apr 2024	35,98	0,16	0,45%	36,00	36,08	35,40	4.458.956
10 Apr 2024	35,82	0,80	2,28%	35,50	36,02	35,10	5.386.703
09 Apr 2024	35,02	0,88	2,58%	34,58	35,34	34,20	4.048.198
08 Apr 2024	34,14	0,12	0,35%	34,90	34,90	33,30	1.958.411
05 Apr 2024	34,02	0,02	0,06%	34,30	34,58	33,70	4.688.712
04 Apr 2024	34,00	0,52	1,55%	33,02	34,12	33,02	3.535.997
03 Apr 2024	33,48	0,58	1,76%	32,70	33,48	32,28	4.485.415
02 Apr 2024	32,90	1,74	5,58%	31,86	32,90	31,34	5.225.641
28 Mar 2024	31,16	-0,34	-1,08%	31,40	31,72	30,92	4.023.815
27 Mar 2024	31,50	-0,42	-1,32%	31,98	31,98	30,36	1.945.136
26 Mar 2024	31,92	0,42	1,33%	31,48	31,92	30,66	3.736.259
25 Mar 2024	31,50	3,14	11,07%	29,64	31,50	29,40	13.261.401