Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.7027027027 | 18.5 | 18.5 | 18 | 8461 | 18.5 | DE |
| 4 | -0.5 | -2.7027027027 | 18.5 | 18.5 | 17.5 | 21040 | 18.0512899 | DE |
| 12 | 5.5 | 44 | 12.5 | 19.5 | 12.15 | 86939 | 14.60826039 | DE |
| 26 | -1 | -5.26315789474 | 19 | 20 | 12.15 | 88900 | 15.78281212 | DE |
| 52 | -7.5 | -29.4117647059 | 25.5 | 26 | 12.15 | 90324 | 19.31216797 | DE |
| 156 | -30.5 | -62.8865979381 | 48.5 | 48.5 | 10.5 | 134620 | 20.36423645 | DE |
| 260 | -54.5 | -75.1724137931 | 72.5 | 86.5 | 10.5 | 113500 | 32.67596532 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 94336 |
| 1782405000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 18730 |
| 1782318600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782232200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4407 |
| 1782145800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8401 |
| 1781886600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10765 |
| 1781800200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781713800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3072 |
| 1781627400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14986 |
| 1781541000 | 18.5 | 1 | 5.71 | 17.5 | 18.5 | 17.5 | 148647 |
| 1781281800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781195400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 9769 |
| 1781109000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 51343 |
| 1781022600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28046 |
| 1780936200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19028 |
| 1780677000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 18323 |
| 1780590600 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 37053 |
| 1780504200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 4559 |
| 1780417800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6919 |
| 1780331400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6607 |
| 1780072200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 30154 |
| 1779985800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28431 |
| 1779899400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 28156 |
| 1779813000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21766 |
| 1779467400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97892 |
| 1779381000 | 19 | 4.5 | 31.03 | 14.5 | 19.5 | 14.5 | 742859 |
| 1779294600 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 68955 |
| 1779208200 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.75 | 194031 |
| 1779121800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 39518 |
| 1778862600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 48483 |
| 1778776200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1778689800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32667 |
| 1778603400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.5 | 13.75 | 181125 |
| 1778517000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 14077 |
| 1778257800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 147116 |
| 1778171400 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 14 | 65184 |
| 1778085000 | 14 | 0.75 | 5.66 | 13.25 | 14 | 13.25 | 65628 |
| 1777998600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 14910 |
| 1777653000 | 13.25 | 0 | 0.00 | 13.25 | 13.35 | 13.25 | 49228 |
| 1777566600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3755 |
| 1777480200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.75 | 12.75 | 176933 |
| 1777393800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 135866 |
| 1777307400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 14848 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 56758 |
| 1776961800 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 266488 |
| 1776875400 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 25571 |
| 1776789000 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 3254 |
| 1776702600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 27319 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 187177 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 56379 |
| 1776270600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 93692 |
| 1776184200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 1271304 |
| 1776097800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 37910 |
| 1775838600 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 54231 |
| 1775752200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 15536 |
| 1775665800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.9 | 12.5 | 33324 |
| 1775579400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.15 | 147408 |
| 1775147400 | 12.5 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 144358 |
| 1775061000 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.5 | 226215 |
| 1774974600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 65477 |
| 1774888200 | 12.75 | 0.25 | 2.00 | 12.5 | 12.8 | 12.5 | 167828 |
| 1774632600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 100495 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
