Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.666666666667 | 60 | 61.8 | 58.2 | 37045 | 60.73873895 | DE |
| 4 | 4.9 | 8.82882882883 | 55.5 | 61.8 | 53.5 | 80055 | 58.92346595 | DE |
| 12 | -5.8 | -8.76132930514 | 66.2 | 66.2 | 53.5 | 87163 | 59.2643975 | DE |
| 26 | -2.8 | -4.43037974684 | 63.2 | 66.6 | 53.5 | 130876 | 61.64695414 | DE |
| 52 | -5.6 | -8.48484848485 | 66 | 69 | 53.5 | 144547 | 61.57704531 | DE |
| 156 | -14.6 | -19.4666666667 | 75 | 86 | 53 | 142750 | 68.3863821 | DE |
| 260 | -24.1 | -28.5207100592 | 84.5 | 126 | 53 | 165450 | 83.90854794 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 60.4 | -1 | -1.63 | 61.8 | 61.8 | 60 | 18791 |
| 1783009800 | 61.4 | -0.4 | -0.65 | 61 | 61.4 | 61 | 12710 |
| 1782923400 | 61.8 | 2.8 | 4.75 | 61 | 61.8 | 58.2 | 83645 |
| 1782837000 | 59 | -2 | -3.28 | 58.2 | 60.8 | 58.2 | 54559 |
| 1782750600 | 61 | 0.2 | 0.33 | 60 | 61 | 60 | 15522 |
| 1782491400 | 60.8 | 1.8 | 3.05 | 57.2 | 61 | 57.2 | 226261 |
| 1782405000 | 59 | -1.4 | -2.32 | 57 | 59 | 57 | 31802 |
| 1782318600 | 60.4 | 1.4 | 2.37 | 59 | 60.4 | 59 | 65989 |
| 1782232200 | 59 | 0 | 0.00 | 59 | 60 | 59 | 303988 |
| 1782145800 | 59 | -1 | -1.67 | 58 | 59 | 58 | 10104 |
| 1781886600 | 60 | 2 | 3.45 | 58.5 | 60 | 56 | 228676 |
| 1781800200 | 58 | 3 | 5.45 | 57 | 58 | 57 | 59535 |
| 1781713800 | 55 | 0 | 0.00 | 55 | 56.5 | 53.5 | 77457 |
| 1781627400 | 55 | -3 | -5.17 | 55 | 55 | 55 | 36907 |
| 1781541000 | 58 | 2.5 | 4.50 | 56 | 58 | 56 | 44985 |
| 1781281800 | 55.5 | -0.5 | -0.89 | 55 | 58 | 55 | 34870 |
| 1781195400 | 56 | -1 | -1.75 | 58 | 58.5 | 56 | 43370 |
| 1781109000 | 57 | -1 | -1.72 | 57 | 57 | 56 | 106864 |
| 1781022600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 88313 |
| 1780936200 | 58 | 0 | 0.00 | 55.5 | 58 | 55 | 56759 |
| 1780677000 | 58 | 0 | 0.00 | 56 | 58 | 55.5 | 99965 |
| 1780590600 | 58 | 2.5 | 4.50 | 56 | 58 | 56 | 117975 |
| 1780504200 | 55.5 | -1.5 | -2.63 | 56.5 | 59 | 55.5 | 123787 |
| 1780417800 | 57 | -3 | -5.00 | 60 | 60 | 57 | 39654 |
| 1780331400 | 60 | 2 | 3.45 | 59 | 60 | 59 | 69350 |
| 1780072200 | 58 | 0 | 0.00 | 56 | 59 | 56 | 183776 |
| 1779985800 | 58 | 1 | 1.75 | 56 | 58 | 56 | 137794 |
| 1779899400 | 57 | -1 | -1.72 | 56 | 57 | 56 | 130178 |
| 1779813000 | 58 | 1 | 1.75 | 56 | 58 | 56 | 47583 |
| 1779467400 | 57 | 1.5 | 2.70 | 56 | 57 | 55.5 | 95958 |
| 1779381000 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 18912 |
| 1779294600 | 57.5 | 2.5 | 4.55 | 57.5 | 57.5 | 57.5 | 38001 |
| 1779208200 | 55 | -2 | -3.51 | 56 | 58.5 | 55 | 81646 |
| 1779121800 | 57 | -1 | -1.72 | 57 | 57 | 57 | 22382 |
| 1778862600 | 58 | 1.74 | 3.09 | 55.5 | 58 | 55.5 | 98027 |
| 1778776200 | 56.26 | -3.34 | -5.60 | 58.11 | 58.11 | 56.24 | 123999 |
| 1778689800 | 59.6 | 0 | 0.00 | 55.8 | 59.6 | 55.8 | 45340 |
| 1778603400 | 59.6 | 2.2 | 3.83 | 59.6 | 59.6 | 59.6 | 10366 |
| 1778517000 | 57.4 | -1.6 | -2.71 | 58.8 | 59 | 57.4 | 72815 |
| 1778257800 | 59 | 2.4 | 4.24 | 57 | 59 | 57 | 21852 |
| 1778171400 | 56.6 | -2.6 | -4.39 | 56 | 56.6 | 56 | 49720 |
| 1778085000 | 59.2 | 3 | 5.34 | 59.6 | 59.6 | 59.2 | 91114 |
| 1777998600 | 56.2 | -1.4 | -2.43 | 59 | 59 | 56 | 191658 |
| 1777653000 | 57.6 | -2.2 | -3.68 | 57.6 | 57.6 | 57.6 | 45186 |
| 1777566600 | 59.8 | 3.2 | 5.65 | 58.4 | 59.8 | 58.4 | 82406 |
| 1777480200 | 56.6 | -3.4 | -5.67 | 60 | 60 | 56.2 | 188838 |
| 1777393800 | 60 | -3.4 | -5.36 | 60.8 | 63.8 | 60 | 68506 |
| 1777307400 | 63.4 | 1.4 | 2.26 | 62 | 63.4 | 62 | 419432 |
| 1777048200 | 62 | -1 | -1.59 | 63 | 63 | 62 | 151125 |
| 1776961800 | 63 | -2.8 | -4.26 | 65.8 | 65.8 | 63 | 9699 |
| 1776875400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1776789000 | 65.8 | 0.8 | 1.23 | 65.8 | 65.8 | 65.8 | 103413 |
| 1776702600 | 65 | 1.6 | 2.52 | 65 | 65 | 65 | 84222 |
| 1776443400 | 63.4 | -0.6 | -0.94 | 63 | 65.599999 | 63 | 63603 |
| 1776357000 | 64 | 1 | 1.59 | 66 | 66.2 | 63 | 85847 |
| 1776270600 | 63 | -0.6 | -0.94 | 66.2 | 66.2 | 63 | 114588 |
| 1776184200 | 63.6 | -2.6 | -3.93 | 63.6 | 63.6 | 63.6 | 14174 |
| 1776097800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 63.6 | 24315 |
| 1775838600 | 66.2 | 1.2 | 1.85 | 66.2 | 66.2 | 66.2 | 29579 |
| 1775752200 | 65 | 1.4 | 2.20 | 65 | 65 | 65 | 28491 |
| 1775665800 | 63.6 | -0.4 | -0.63 | 63.6 | 63.6 | 63.6 | 66575 |
| 1775579400 | 64 | 0.4 | 0.63 | 66 | 66 | 64 | 108958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
