Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 2.17669654289 | 390.5 | 409.5 | 384.5 | 832519 | 398.68618811 | DE |
| 4 | 8 | 2.04603580563 | 391 | 409.5 | 384.5 | 914811 | 396.58998855 | DE |
| 12 | 32.5 | 8.86766712142 | 366.5 | 409.5 | 362 | 1033130 | 390.92572795 | DE |
| 26 | 24.5 | 6.54205607477 | 374.5 | 409.5 | 347.5 | 1057369 | 387.16684986 | DE |
| 52 | 81.5 | 25.6692913386 | 317.5 | 409.5 | 312.5 | 957254 | 370.12873718 | DE |
| 156 | 172.5 | 76.1589403974 | 226.5 | 409.5 | 211.5 | 711729 | 309.52345922 | DE |
| 260 | -717 | -64.247311828 | 1116 | 1276 | 195.2 | 590904 | 330.362011 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 401.5 | 2 | 0.50 | 400.5 | 402 | 399.5 | 563659 |
| 1781541000 | 399.5 | -3.5 | -0.87 | 408.5 | 409.5 | 399.5 | 782511 |
| 1781281800 | 403 | 7 | 1.77 | 402 | 404 | 399.5 | 1314802 |
| 1781195400 | 396 | 5.5 | 1.41 | 391.5 | 398 | 391.5 | 799619 |
| 1781109000 | 390.5 | 3.5 | 0.90 | 390.5 | 391 | 384.5 | 702003 |
| 1781022600 | 387 | -5 | -1.28 | 393.5 | 394 | 387 | 1215234 |
| 1780936200 | 392 | 0.5 | 0.13 | 390 | 393 | 388 | 959907 |
| 1780677000 | 391.5 | -4 | -1.01 | 396.5 | 397.5 | 391.5 | 499170 |
| 1780590600 | 395.5 | 1.5 | 0.38 | 394.5 | 396 | 391.5 | 700939 |
| 1780504200 | 394 | -2.5 | -0.63 | 397.5 | 397.5 | 393.5 | 817788 |
| 1780417800 | 396.5 | 2 | 0.51 | 396 | 397 | 395 | 849388 |
| 1780331400 | 394.5 | -2 | -0.50 | 394 | 395.5 | 392 | 725810 |
| 1780072200 | 396.5 | 0 | 0.00 | 396.5 | 398 | 395 | 1020304 |
| 1779985800 | 396.5 | -3 | -0.75 | 394 | 397.5 | 392 | 982944 |
| 1779899400 | 399.5 | -2 | -0.50 | 403.5 | 404.5 | 399.5 | 1087027 |
| 1779813000 | 401.5 | 1.5 | 0.38 | 402 | 404.5 | 401.5 | 1158077 |
| 1779467400 | 400 | 3 | 0.76 | 399 | 401.5 | 397.5 | 942361 |
| 1779381000 | 397 | -1 | -0.25 | 397 | 398 | 394.5 | 718418 |
| 1779294600 | 398 | 5.5 | 1.40 | 391 | 398 | 390.5 | 1541439 |
| 1779208200 | 392.5 | 2.5 | 0.64 | 391 | 394.5 | 391 | 588403 |
| 1779121800 | 390 | 1.5 | 0.39 | 387 | 391.5 | 385.5 | 889992 |
| 1778862600 | 388.5 | -2.5 | -0.64 | 388.5 | 389.5 | 385 | 719762 |
| 1778776200 | 391 | 4 | 1.03 | 389.5 | 391.5 | 388 | 701463 |
| 1778689800 | 387 | 0.5 | 0.13 | 388.5 | 389.5 | 385.5 | 1259240 |
| 1778603400 | 386.5 | -6.5 | -1.65 | 390 | 390 | 386 | 761207 |
| 1778517000 | 393 | 1.5 | 0.38 | 393 | 394 | 393 | 914900 |
| 1778257800 | 391.5 | 1.5 | 0.38 | 388 | 392.5 | 387.5 | 893366 |
| 1778171400 | 390 | -3.5 | -0.89 | 395 | 395 | 390 | 847725 |
| 1778085000 | 393.5 | 5 | 1.29 | 393.5 | 395 | 390.5 | 938108 |
| 1777998600 | 388.5 | -1 | -0.26 | 386.5 | 391 | 386 | 912282 |
| 1777653000 | 389.5 | 0 | 0.00 | 390 | 390.5 | 387.5 | 537246 |
| 1777566600 | 389.5 | 7 | 1.83 | 381.5 | 389.5 | 380.5 | 572689 |
| 1777480200 | 382.5 | -3.5 | -0.91 | 385.5 | 386 | 382 | 678640 |
| 1777393800 | 386 | -2 | -0.52 | 388.5 | 390 | 386 | 1049438 |
| 1777307400 | 388 | -3.5 | -0.89 | 390 | 391.5 | 387.5 | 992606 |
| 1777048200 | 391.5 | -2.5 | -0.63 | 390 | 393.5 | 389.5 | 823870 |
| 1776961800 | 394 | -3 | -0.76 | 394 | 395 | 392 | 969982 |
| 1776875400 | 397 | 0.5 | 0.13 | 396.5 | 397.5 | 396.5 | 1992516 |
| 1776789000 | 396.5 | 1 | 0.25 | 394 | 399 | 394 | 748899 |
| 1776702600 | 395.5 | -3.5 | -0.88 | 397 | 398 | 395 | 539844 |
| 1776443400 | 399 | 2 | 0.50 | 397.5 | 399.5 | 395.5 | 3274397 |
| 1776357000 | 397 | 2 | 0.51 | 393 | 398 | 393 | 996295 |
| 1776270600 | 395 | -0.5 | -0.13 | 396 | 396.5 | 394.5 | 2624035 |
| 1776184200 | 395.5 | 4.5 | 1.15 | 392 | 395.5 | 391 | 818961 |
| 1776097800 | 391 | -1 | -0.26 | 390 | 391 | 388 | 487470 |
| 1775838600 | 392 | 4 | 1.03 | 388.5 | 394 | 388 | 887066 |
| 1775752200 | 388 | -3 | -0.77 | 391.5 | 392.5 | 388 | 1661236 |
| 1775665800 | 391 | 11.5 | 3.03 | 393.5 | 396.5 | 389.5 | 2602360 |
| 1775579400 | 379.5 | -1 | -0.26 | 380.5 | 385.5 | 379 | 1386249 |
| 1775147400 | 380.5 | -1 | -0.26 | 376 | 384.5 | 375.5 | 1204827 |
| 1775061000 | 381.5 | 8.5 | 2.28 | 380.5 | 384 | 379 | 2021788 |
| 1774974600 | 373 | 8 | 2.19 | 367 | 375 | 366.5 | 1216137 |
| 1774888200 | 365 | 1 | 0.27 | 362.5 | 367 | 362.5 | 767767 |
| 1774632600 | 364 | -3 | -0.82 | 367 | 367.5 | 362 | 777555 |
| 1774546200 | 367 | -3.5 | -0.94 | 367 | 369.5 | 366 | 412138 |
| 1774459800 | 370.5 | 10.5 | 2.92 | 366.5 | 373 | 364.5 | 1003434 |
| 1774373400 | 360 | -0.5 | -0.14 | 361.5 | 363 | 356.5 | 410027 |
| 1774287000 | 360.5 | 0.5 | 0.14 | 356 | 365 | 347.5 | 1945728 |
| 1774027800 | 360 | -5.5 | -1.50 | 367 | 368 | 360 | 1919760 |
| 1773941400 | 365.5 | -7.5 | -2.01 | 366.5 | 369 | 362 | 1011915 |
| 1773855000 | 373 | -2 | -0.53 | 378 | 381.5 | 371.5 | 579529 |
| 1773768600 | 375 | 3 | 0.81 | 372 | 379 | 372 | 653134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
