Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.88679245283 | 2.65 | 2.7 | 2.62 | 8482 | 2.65 | DE |
| 4 | -0.04 | -1.4598540146 | 2.74 | 2.78 | 2.5 | 10265 | 2.66220298 | DE |
| 12 | -0.34 | -11.1842105263 | 3.04 | 3.12 | 2.5 | 7586 | 2.78568915 | DE |
| 26 | -0.52 | -16.149068323 | 3.22 | 3.4 | 2.5 | 7023 | 2.94426048 | DE |
| 52 | -1.08 | -28.5714285714 | 3.78 | 3.9 | 2.5 | 8291 | 3.07314677 | DE |
| 156 | -3.4 | -55.737704918 | 6.1 | 7.1 | 2.2 | 6499 | 3.18991107 | DE |
| 260 | 0.6 | 28.5714285714 | 2.1 | 12.9 | 2.1 | 5840 | 4.25208433 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.65 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 21036 |
| 1743096600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 235 |
| 1743010200 | 2.65 | 0 | 0.00 | 2.64 | 2.7 | 2.64 | 8353 |
| 1742923800 | 2.65 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 11863 |
| 1742837400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 925 |
| 1742578200 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 430 |
| 1742491800 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 2000 |
| 1742405400 | 2.7 | 0.01 | 0.37 | 2.52 | 2.72 | 2.5 | 60883 |
| 1742319000 | 2.69 | 0.08 | 3.07 | 2.68 | 2.69 | 2.68 | 1500 |
| 1742232600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 612 |
| 1741973400 | 2.61 | 0 | 0.00 | 2.68 | 2.68 | 2.61 | 421 |
| 1741887000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 1668 |
| 1741800600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741714200 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 17614 |
| 1741627800 | 2.61 | 0.03 | 1.16 | 2.64 | 2.7599999 | 2.61 | 26309 |
| 1741368600 | 2.58 | -0.09 | -3.37 | 2.52 | 2.72 | 2.52 | 12317 |
| 1741282200 | 2.67 | -0.02 | -0.74 | 2.67 | 2.67 | 2.67 | 17 |
| 1741195800 | 2.69 | 0.06 | 2.28 | 2.74 | 2.7599999 | 2.69 | 14174 |
| 1741109400 | 2.63 | -0.12 | -4.36 | 2.72 | 2.74 | 2.63 | 7777 |
| 1741023000 | 2.75 | -0.04 | -1.43 | 2.74 | 2.7799999 | 2.72 | 17165 |
| 1740763800 | 2.79 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 3485 |
| 1740677400 | 2.79 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 2000 |
| 1740591000 | 2.79 | 0 | 0.00 | 2.74 | 2.84 | 2.74 | 3841 |
| 1740504600 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 2693 |
| 1740418200 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 8404 |
| 1740159000 | 2.8 | 0.01 | 0.36 | 2.86 | 2.86 | 2.8 | 12172 |
| 1740072600 | 2.79 | -0.01 | -0.36 | 2.72 | 2.86 | 2.72 | 11473 |
| 1739986200 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 2271 |
| 1739899800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 40 |
| 1739813400 | 2.81 | 0.01 | 0.36 | 2.9 | 2.9 | 2.81 | 690 |
| 1739554200 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 7008 |
| 1739467800 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 451 |
| 1739381400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 4095 |
| 1739295000 | 2.84 | 0.01 | 0.35 | 2.88 | 2.88 | 2.84 | 2072 |
| 1739208600 | 2.83 | -0.02 | -0.70 | 2.8 | 2.83 | 2.8 | 3656 |
| 1738949400 | 2.85 | -0.05 | -1.72 | 2.88 | 2.88 | 2.85 | 58610 |
| 1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 15570 |
| 1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 18313 |
| 1738690200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738603800 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 3 |
| 1738344600 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 3700 |
| 1738258200 | 2.96 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 2662 |
| 1738171800 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 0 |
| 1738085400 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.96 | 7430 |
| 1737999000 | 2.9 | -0.03 | -1.02 | 2.8 | 2.9 | 2.8 | 545 |
| 1737739800 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 2507 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 200 |
| 1737567000 | 2.92 | -0.01 | -0.34 | 2.92 | 2.92 | 2.92 | 23350 |
| 1737480600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 43 |
| 1737394200 | 2.92 | -0.05 | -1.68 | 2.82 | 3.12 | 2.82 | 540 |
| 1737135000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737048600 | 2.97 | -0.03 | -1.00 | 3.12 | 3.12 | 2.97 | 9150 |
| 1736962200 | 3 | 0.02 | 0.67 | 2.9 | 3 | 2.82 | 5860 |
| 1736875800 | 2.98 | 0 | 0.00 | 3.06 | 3.06 | 2.98 | 3000 |
| 1736789400 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 0 |
| 1736530200 | 2.94 | -0.1 | -3.29 | 3.1 | 3.1 | 2.82 | 15373 |
| 1736443800 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 12315 |
| 1736357400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 5232 |
| 1736271000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 24 |
| 1736184600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1058 |
| 1735925400 | 3.04 | 0.04 | 1.33 | 2.98 | 3.04 | 2.98 | 1500 |
| 1735839000 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 0 |
| 1735666200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
