Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1342.2 | 0 | 0.00 | 1342.2 | 1342.2 | 1342.2 | 0 |
| 1782923400 | 1342.2 | 4.8 | 0.36 | 1341.6 | 1342.2 | 1341.6 | 46 |
| 1782837000 | 1337.4 | 25.4 | 1.94 | 1328.4 | 1337.4 | 1328.4 | 3 |
| 1782750600 | 1312 | 4.8 | 0.37 | 1303.4 | 1312 | 1303.4 | 223 |
| 1782491400 | 1307.2 | -7.2 | -0.55 | 1307.8 | 1307.8 | 1288 | 89 |
| 1782405000 | 1314.4 | -16 | -1.20 | 1350.6 | 1351.2 | 1312.2 | 13 |
| 1782318600 | 1330.4 | -14.4 | -1.07 | 1331.6 | 1331.6 | 1323.8 | 3 |
| 1782232200 | 1344.8 | -36.8 | -2.66 | 1333 | 1344.8 | 1333 | 20 |
| 1782145800 | 1381.6 | 9.4 | 0.69 | 1379.4 | 1391.8 | 1379.2 | 146 |
| 1781886600 | 1372.2 | 0 | 0.00 | 1372.2 | 1372.2 | 1372.2 | 0 |
| 1781800200 | 1372.2 | 8 | 0.59 | 1368 | 1372.2 | 1363.2 | 67 |
| 1781713800 | 1364.2 | 0 | 0.00 | 1364.2 | 1364.2 | 1364.2 | 0 |
| 1781627400 | 1364.2 | -4 | -0.29 | 1378.2 | 1381.8 | 1364.2 | 140 |
| 1781541000 | 1368.2 | 32 | 2.39 | 1368 | 1375.4 | 1366.6 | 171 |
| 1781281800 | 1336.2 | 38.6 | 2.97 | 1332 | 1336.2 | 1323.8 | 93 |
| 1781195400 | 1297.6 | -0.6 | -0.05 | 1308.4 | 1308.4 | 1289.4 | 128 |
| 1781109000 | 1298.2 | -19.8 | -1.50 | 1310.8 | 1318.2 | 1298.2 | 175 |
| 1781022600 | 1318 | -35.8 | -2.64 | 1348.4 | 1348.4 | 1318 | 183 |
| 1780936200 | 1353.8 | -2.6 | -0.19 | 1334 | 1353.8 | 1334 | 82 |
| 1780677000 | 1356.4 | -28 | -2.02 | 1387.8 | 1387.8 | 1356.4 | 167 |
| 1780590600 | 1384.4 | -39.8 | -2.79 | 1398.2 | 1398.2 | 1384.4 | 250 |
| 1780504200 | 1424.2 | -13 | -0.90 | 1421.4 | 1424.2 | 1421.4 | 90 |
| 1780417800 | 1437.2 | 35 | 2.50 | 1428.4 | 1437.2 | 1426.8 | 92 |
| 1780331400 | 1402.2 | 15 | 1.08 | 1402.2 | 1407.8 | 1402.2 | 45 |
| 1780072200 | 1387.2 | 25.8 | 1.90 | 1375 | 1387.2 | 1375 | 198 |
| 1779985800 | 1361.4 | 15.6 | 1.16 | 1342 | 1361.4 | 1341.6 | 57 |
| 1779899400 | 1345.8 | 3 | 0.22 | 1356.2 | 1356.2 | 1345.8 | 75 |
| 1779813000 | 1342.8 | 14.2 | 1.07 | 1336.8 | 1342.8 | 1336.8 | 19 |
| 1779467400 | 1328.6 | 18.6 | 1.42 | 1325 | 1328.6 | 1325 | 63 |
| 1779381000 | 1310 | 5.4 | 0.41 | 1305 | 1310.4 | 1305 | 241 |
| 1779294600 | 1304.6 | 16.4 | 1.27 | 1292 | 1305.6 | 1288.8 | 863 |
| 1779208200 | 1288.2 | -12.4 | -0.95 | 1280.8 | 1288.2 | 1280.8 | 152 |
| 1779121800 | 1300.6 | -13.4 | -1.02 | 1304.8 | 1304.8 | 1300.6 | 23 |
| 1778862600 | 1314 | -19.8 | -1.48 | 1301 | 1314 | 1301 | 41 |
| 1778776200 | 1333.8 | 35 | 2.69 | 1313.8 | 1333.8 | 1310 | 67 |
| 1778689800 | 1298.8 | 22.8 | 1.79 | 1298.6 | 1304.8 | 1298 | 63 |
| 1778603400 | 1276 | -19.2 | -1.48 | 1300 | 1300 | 1276 | 55 |
| 1778517000 | 1295.2 | 9 | 0.70 | 1291.6 | 1295.2 | 1289.4 | 30 |
| 1778257800 | 1286.2 | 14.2 | 1.12 | 1271.2 | 1287.6 | 1271.2 | 54 |
| 1778171400 | 1272 | 20.8 | 1.66 | 1264.8 | 1272 | 1264.8 | 386 |
| 1778085000 | 1251.2 | 25 | 2.04 | 1233 | 1252.4 | 1233 | 435 |
| 1777998600 | 1226.2 | 31.4 | 2.63 | 1216.6 | 1226.2 | 1216.6 | 277 |
| 1777653000 | 1194.8 | 0 | 0.00 | 1194.8 | 1194.8 | 1194.8 | 0 |
| 1777566600 | 1194.8 | -2.8 | -0.23 | 1202 | 1208.8 | 1194.8 | 133 |
| 1777480200 | 1197.6 | -3 | -0.25 | 1197.6 | 1199.2 | 1197.6 | 49 |
| 1777393800 | 1200.6 | -4 | -0.33 | 1191.4 | 1200.6 | 1191.4 | 43 |
| 1777307400 | 1204.6 | 7.6 | 0.63 | 1212.8 | 1212.8 | 1204.6 | 30 |
| 1777048200 | 1197 | 4 | 0.34 | 1199.8 | 1199.8 | 1197 | 141 |
| 1776961800 | 1193 | 7 | 0.59 | 1195.6 | 1195.6 | 1193 | 335 |
| 1776875400 | 1186 | 0 | 0.00 | 1186 | 1186 | 1186 | 0 |
| 1776789000 | 1186 | 15.2 | 1.30 | 1178.6 | 1186 | 1178.6 | 35 |
| 1776702600 | 1170.8 | -9 | -0.76 | 1168.6 | 1170.8 | 1168.6 | 20 |
| 1776443400 | 1179.8 | 25.6 | 2.22 | 1158.4 | 1179.8 | 1158.4 | 830 |
| 1776357000 | 1154.2 | 29 | 2.58 | 1151.6 | 1154.2 | 1151.6 | 14 |
| 1776270600 | 1125.2 | 9.6 | 0.86 | 1130.4 | 1130.4 | 1125.2 | 139 |
| 1776184200 | 1115.6 | 18 | 1.64 | 1113.4 | 1117.2 | 1113.4 | 341 |
| 1776097800 | 1097.6 | 12.6 | 1.16 | 1079 | 1097.6 | 1078.6 | 25 |
| 1775838600 | 1085 | 15 | 1.40 | 1085 | 1085 | 1085 | 4 |
| 1775752200 | 1070 | -7.2 | -0.67 | 1070 | 1070 | 1070 | 30 |
| 1775665800 | 1077.2 | 49.8 | 4.85 | 1084.2 | 1084.2 | 1077.2 | 11 |
| 1775579400 | 1027.4 | -8.6 | -0.83 | 1038.6 | 1038.6 | 1022.2 | 106 |
| 1775147400 | 1036 | 5.8 | 0.56 | 1011.2 | 1036 | 1009.2 | 98 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
