Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80 | 80 | 75 | 9514 | 80 | DE |
| 4 | 5 | 6.66666666667 | 75 | 85.25 | 74 | 7928 | 79.42844754 | DE |
| 12 | 7.5 | 10.3448275862 | 72.5 | 85.25 | 72.5 | 7335 | 76.17680746 | DE |
| 26 | -12.5 | -13.5135135135 | 92.5 | 100 | 69.5 | 7918 | 85.12285374 | DE |
| 52 | -1.5 | -1.84049079755 | 81.5 | 100 | 69.5 | 7882 | 87.65993629 | DE |
| 156 | 5 | 6.66666666667 | 75 | 100 | 62 | 6817 | 80.47480388 | DE |
| 260 | -57 | -41.6058394161 | 137 | 142 | 62 | 8267 | 82.67053013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 80 | 0 | 0.00 | 80 | 80 | 75 | 27205 |
| 1782318600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 3340 |
| 1782232200 | 80 | 0 | 0.00 | 80 | 80 | 75 | 0 |
| 1782145800 | 80 | 0 | 0.00 | 80 | 80 | 75 | 20 |
| 1781886600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 17007 |
| 1781800200 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1781713800 | 80 | 0 | 0.00 | 80 | 85.25 | 76.5 | 1 |
| 1781627400 | 80 | 0 | 0.00 | 80 | 80 | 76 | 15 |
| 1781541000 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1781281800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 5000 |
| 1781195400 | 80 | 0 | 0.00 | 80 | 80 | 75 | 14000 |
| 1781109000 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1781022600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 4427 |
| 1780936200 | 80 | 0 | 0.00 | 80 | 80 | 75 | 2013 |
| 1780677000 | 80 | 0 | 0.00 | 80 | 80 | 75 | 49370 |
| 1780590600 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1780504200 | 80 | 2.5 | 3.23 | 80 | 80 | 76.5 | 0 |
| 1780417800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75.75 | 10500 |
| 1780331400 | 77.5 | 2.5 | 3.33 | 77.5 | 78.5 | 76.5 | 25565 |
| 1780072200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 92 |
| 1779985800 | 75 | 0 | 0.00 | 75 | 75 | 73.5 | 15002 |
| 1779899400 | 75 | 0 | 0.00 | 75 | 75 | 74 | 0 |
| 1779813000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 20002 |
| 1779467400 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 0 |
| 1779381000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20500 |
| 1779294600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1779208200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 25096 |
| 1779121800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778862600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2500 |
| 1778776200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778689800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778603400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2000 |
| 1778517000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7 |
| 1778257800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4002 |
| 1778171400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5613 |
| 1778085000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777998600 | 75 | 0 | 0.00 | 75 | 80 | 75 | 20237 |
| 1777653000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1777566600 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 21490 |
| 1777480200 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 21 |
| 1777393800 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 84 |
| 1777307400 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 2033 |
| 1777048200 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1776961800 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1776875400 | 75 | 0 | 0.00 | 75 | 77.5 | 74 | 6 |
| 1776789000 | 75 | 0 | 0.00 | 75 | 75 | 74 | 1500 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 13095 |
| 1776443400 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 11542 |
| 1776357000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 25000 |
| 1776270600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5006 |
| 1776184200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 8213 |
| 1776097800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 996 |
| 1775838600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 25000 |
| 1775752200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7000 |
| 1775665800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 13281 |
| 1775579400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 3000 |
| 1775147400 | 72.5 | 0 | 0.00 | 70 | 72.5 | 70 | 9 |
| 1775061000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 38 |
| 1774974600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 3739 |
| 1774888200 | 72.5 | -2.5 | -3.33 | 75 | 75 | 69.5 | 17260 |
| 1774632600 | 75 | 0 | 0.00 | 75 | 75 | 74.5 | 10000 |
| 1774546200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
