Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 45 | 88 | 46.5 | DE |
| 4 | 0.8 | 1.75054704595 | 45.7 | 46.5 | 45 | 22 | 46.5 | DE |
| 12 | 1.5 | 3.33333333333 | 45 | 46.5 | 43.7 | 1773 | 45.50427849 | DE |
| 26 | -8 | -14.6788990826 | 54.5 | 55 | 43 | 1863 | 47.4757269 | DE |
| 52 | -8.5 | -15.4545454545 | 55 | 59.5 | 43 | 1866 | 51.98347712 | DE |
| 156 | 8.5 | 22.3684210526 | 38 | 59.5 | 36 | 1286 | 48.37049744 | DE |
| 260 | 0.5 | 1.08695652174 | 46 | 59.5 | 36 | 927 | 48.19588463 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1783528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1783441800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45 | 440 |
| 1783355400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1783096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1783009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782837000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782750600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782491400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782405000 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 0 |
| 1782318600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782232200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782145800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781886600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781800200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781713800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781627400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781541000 | 46 | 0.3 | 0.66 | 45.7 | 46 | 45.7 | 0 |
| 1781281800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1781195400 | 45.7 | 0 | 0.00 | 45.7 | 46.2 | 45.7 | 0 |
| 1781109000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1781022600 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1780936200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1780677000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1780590600 | 45.7 | -0.5 | -1.08 | 45.7 | 45.7 | 45.7 | 0 |
| 1780504200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1780417800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1780331400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1780072200 | 46.2 | 0.5 | 1.09 | 45.7 | 46.2 | 45.7 | 0 |
| 1779985800 | 45.7 | 0 | 0.00 | 46 | 46 | 45.7 | 0 |
| 1779899400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1779813000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1779467400 | 45.7 | 0.2 | 0.44 | 45.5 | 45.7 | 45.5 | 0 |
| 1779381000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1779294600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 43.7 | 4 |
| 1779208200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 43.7 | 16 |
| 1779121800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778862600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778776200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778689800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778603400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2 |
| 1778517000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778257800 | 45.5 | 0 | 0.00 | 45.7 | 45.7 | 45.5 | 0 |
| 1778171400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778085000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777998600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777653000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 10729 |
| 1777566600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777480200 | 45.5 | 0 | 0.00 | 45 | 45.5 | 44 | 74784 |
| 1777393800 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 0 |
| 1777307400 | 45.5 | 0 | 0.00 | 45 | 45.5 | 44 | 784 |
| 1777048200 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 6791 |
| 1776961800 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 0 |
| 1776875400 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 35 |
| 1776789000 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 609 |
| 1776702600 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 0 |
| 1776443400 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 0 |
| 1776357000 | 45.5 | 0 | 0.00 | 45 | 45.5 | 45 | 8646 |
| 1776270600 | 45.5 | 0 | 0.00 | 45 | 45.5 | 43.6 | 120 |
| 1776184200 | 45.5 | 0 | 0.00 | 45 | 45.5 | 43.6 | 109 |
| 1776097800 | 45.5 | 0 | 0.00 | 45 | 45.5 | 43.6 | 105 |
| 1775838600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 16719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
