Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.5 | -4.3771043771 | 445.5 | 445.5 | 426 | 37436 | 434.71599378 | DE |
| 4 | -14 | -3.18181818182 | 440 | 449 | 426 | 84898 | 440.84880916 | DE |
| 12 | 21 | 5.18518518519 | 405 | 449 | 397.5 | 87265 | 422.31178409 | DE |
| 26 | -24 | -5.33333333333 | 450 | 450 | 394 | 109252 | 424.44701365 | DE |
| 52 | 86 | 25.2941176471 | 340 | 486 | 312.5 | 99544 | 423.6127453 | DE |
| 156 | 118 | 38.3116883117 | 308 | 486 | 211 | 57543 | 372.48379844 | DE |
| 260 | 255 | 149.122807018 | 171 | 486 | 137.5 | 46590 | 342.31109691 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 426 | 0 | 0.00 | 426 | 426 | 426 | 24908 |
| 1742491800 | 426 | -4 | -0.93 | 430 | 430 | 426 | 24267 |
| 1742405400 | 430 | -1 | -0.23 | 432.5 | 432.5 | 430 | 21384 |
| 1742319000 | 431 | -10.5 | -2.38 | 441.5 | 441.5 | 431 | 64970 |
| 1742232600 | 441.5 | -1.5 | -0.34 | 443 | 443 | 441.5 | 53614 |
| 1741973400 | 443 | -2.5 | -0.56 | 445.5 | 445.5 | 443 | 22944 |
| 1741887000 | 445.5 | -3 | -0.67 | 448.5 | 448.5 | 445.5 | 233248 |
| 1741800600 | 448.5 | 3.5 | 0.79 | 445 | 449 | 445 | 73185 |
| 1741714200 | 445 | 5 | 1.14 | 440 | 445 | 440 | 136346 |
| 1741627800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 43675 |
| 1741368600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 54515 |
| 1741282200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 40511 |
| 1741195800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 98801 |
| 1741109400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 39613 |
| 1741023000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 54305 |
| 1740763800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 41527 |
| 1740677400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 350700 |
| 1740591000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 26324 |
| 1740504600 | 440 | 2.5 | 0.57 | 437.5 | 442.5 | 437.5 | 250951 |
| 1740418200 | 437.5 | -2.5 | -0.57 | 440 | 440 | 437.5 | 62547 |
| 1740159000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 4533 |
| 1740072600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 51375 |
| 1739986200 | 440 | 0 | 0.00 | 442.5 | 442.5 | 440 | 101475 |
| 1739899800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 53691 |
| 1739813400 | 440 | 7.5 | 1.73 | 432.5 | 442.5 | 432.5 | 200665 |
| 1739554200 | 432.5 | 7.5 | 1.76 | 425 | 432.5 | 424 | 70964 |
| 1739467800 | 425 | 7.5 | 1.80 | 417.5 | 425 | 417.5 | 61186 |
| 1739381400 | 417.5 | 4 | 0.97 | 413.5 | 417.5 | 413.5 | 12595 |
| 1739295000 | 413.5 | 3.5 | 0.85 | 407.5 | 413.5 | 407.5 | 33745 |
| 1739208600 | 410 | -5 | -1.20 | 410 | 410 | 407.5 | 109640 |
| 1738949400 | 415 | 5 | 1.22 | 410 | 415 | 410 | 67928 |
| 1738863000 | 410 | 7.5 | 1.86 | 405 | 410 | 405 | 113019 |
| 1738776600 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 45809 |
| 1738690200 | 402.5 | 1.5 | 0.37 | 401 | 402.5 | 401 | 38422 |
| 1738603800 | 401 | -11.5 | -2.79 | 412.5 | 415 | 401 | 81258 |
| 1738344600 | 412.5 | -1.5 | -0.36 | 415 | 415 | 412.5 | 59502 |
| 1738258200 | 414 | 4 | 0.98 | 420 | 420 | 407.5 | 232123 |
| 1738171800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 52752 |
| 1738085400 | 410 | 0 | 0.00 | 405 | 410 | 405 | 128660 |
| 1737999000 | 410 | 10 | 2.50 | 400 | 410 | 400 | 16144 |
| 1737739800 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 27347 |
| 1737653400 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 19472 |
| 1737567000 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 19331 |
| 1737480600 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 229943 |
| 1737394200 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 15360 |
| 1737135000 | 400 | 0 | 0.00 | 400 | 404.5 | 399 | 33888 |
| 1737048600 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 18481 |
| 1736962200 | 400 | 0 | 0.00 | 397.5 | 400 | 397.5 | 147163 |
| 1736875800 | 400 | 0 | 0.00 | 398.5 | 400 | 397.5 | 57278 |
| 1736789400 | 400 | -8 | -1.96 | 407.5 | 410 | 398.5 | 51183 |
| 1736530200 | 408 | -4.5 | -1.09 | 412.5 | 412.5 | 407.5 | 184842 |
| 1736443800 | 412.5 | -2.5 | -0.60 | 415 | 415 | 412.5 | 512555 |
| 1736357400 | 415 | -1 | -0.24 | 417.5 | 421.5 | 415 | 42607 |
| 1736271000 | 416 | 3.5 | 0.85 | 412.5 | 417.5 | 412.5 | 56224 |
| 1736184600 | 412.5 | 7.5 | 1.85 | 405 | 412.5 | 405 | 435234 |
| 1735925400 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 3914 |
| 1735839000 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 16810 |
| 1735666200 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 3753 |
| 1735579800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 26153 |
| 1735320600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 18176 |
| 1735061400 | 405 | 5 | 1.25 | 400 | 405 | 400 | 15551 |
| 1734975000 | 400 | 6 | 1.52 | 395 | 402.5 | 394 | 117048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
