Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -2.15163934426 | 488 | 488 | 475 | 125997 | 476.69440604 | DE |
| 4 | -10 | -2.05128205128 | 487.5 | 505 | 475 | 113438 | 487.04687553 | DE |
| 12 | 41 | 9.39289805269 | 436.5 | 516 | 436 | 107296 | 483.98632469 | DE |
| 26 | -39.5 | -7.64023210832 | 517 | 520 | 407 | 146966 | 482.7182257 | DE |
| 52 | -74.5 | -13.4963768116 | 552 | 598 | 407 | 127297 | 510.97805568 | DE |
| 156 | 192.5 | 67.5438596491 | 285 | 598 | 257 | 104756 | 459.48245823 | DE |
| 260 | 181.5 | 61.3175675676 | 296 | 598 | 211 | 78077 | 427.1285606 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 477.5 | 0 | 0.00 | 477.5 | 480.5 | 477.5 | 54110 |
| 1783009800 | 477.5 | 2.5 | 0.53 | 475 | 480 | 475 | 308582 |
| 1782923400 | 475 | -2 | -0.42 | 477 | 479.5 | 475 | 76085 |
| 1782837000 | 477 | 2 | 0.42 | 475 | 477 | 475 | 71411 |
| 1782750600 | 475 | -10 | -2.06 | 485 | 485 | 475 | 158588 |
| 1782491400 | 485 | -3 | -0.61 | 488 | 488 | 485 | 15317 |
| 1782405000 | 488 | -7 | -1.41 | 494.5 | 495 | 488 | 144767 |
| 1782318600 | 495 | 0 | 0.00 | 495 | 496 | 495 | 25529 |
| 1782232200 | 495 | -2 | -0.40 | 497 | 497 | 495 | 102768 |
| 1782145800 | 497 | 1 | 0.20 | 496 | 505 | 495 | 87214 |
| 1781886600 | 496 | 0 | 0.00 | 496 | 501 | 495 | 107216 |
| 1781800200 | 496 | -1 | -0.20 | 497 | 499 | 493.5 | 193036 |
| 1781713800 | 497 | -0.5 | -0.10 | 495 | 502 | 490 | 219491 |
| 1781627400 | 497.5 | 2.5 | 0.51 | 495 | 497.5 | 495 | 85221 |
| 1781541000 | 495 | 12.5 | 2.59 | 482.5 | 495 | 482.5 | 67497 |
| 1781281800 | 482.5 | 7.5 | 1.58 | 475 | 482.5 | 475 | 85091 |
| 1781195400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 49933 |
| 1781109000 | 475 | -10 | -2.06 | 485 | 485 | 475 | 44679 |
| 1781022600 | 485 | -2.5 | -0.51 | 487.5 | 487.5 | 485 | 188588 |
| 1780936200 | 487.5 | 0 | 0.00 | 487.5 | 487.5 | 482.5 | 142379 |
| 1780677000 | 487.5 | 0 | 0.00 | 487.5 | 488 | 486.5 | 95361 |
| 1780590600 | 487.5 | 0 | 0.00 | 487.5 | 487.5 | 487.5 | 72277 |
| 1780504200 | 487.5 | 0 | 0.00 | 487.5 | 487.5 | 487.5 | 89898 |
| 1780417800 | 487.5 | 5 | 1.04 | 482.5 | 490 | 482.5 | 150310 |
| 1780331400 | 482.5 | 0 | 0.00 | 482.5 | 485 | 482.5 | 56326 |
| 1780072200 | 482.5 | 5 | 1.05 | 477.5 | 482.5 | 477.5 | 116529 |
| 1779985800 | 477.5 | 0 | 0.00 | 477.5 | 480 | 477.5 | 66795 |
| 1779899400 | 477.5 | 0 | 0.00 | 477.5 | 480 | 477.5 | 43223 |
| 1779813000 | 477.5 | 2.5 | 0.53 | 475 | 480 | 472.5 | 47312 |
| 1779467400 | 475 | 10 | 2.15 | 465 | 475 | 465 | 84846 |
| 1779381000 | 465 | 20 | 4.49 | 445 | 470 | 445 | 94458 |
| 1779294600 | 445 | 2 | 0.45 | 443 | 445 | 441 | 118308 |
| 1779208200 | 443 | -9 | -1.99 | 452 | 453 | 443 | 179902 |
| 1779121800 | 452 | -3 | -0.66 | 455 | 457.5 | 452 | 33146 |
| 1778862600 | 455 | -1 | -0.22 | 457.5 | 457.5 | 455 | 36365 |
| 1778776200 | 456 | -6.5 | -1.41 | 462.5 | 462.5 | 456 | 38787 |
| 1778689800 | 462.5 | -2.5 | -0.54 | 465 | 465 | 462.5 | 39944 |
| 1778603400 | 465 | -7 | -1.48 | 472 | 472 | 464 | 49700 |
| 1778517000 | 472 | -5 | -1.05 | 477 | 477 | 472 | 73994 |
| 1778257800 | 477 | -2 | -0.42 | 479 | 479 | 477 | 30764 |
| 1778171400 | 479 | -8 | -1.64 | 482.5 | 482.5 | 479 | 83142 |
| 1778085000 | 487 | -5.5 | -1.12 | 492.5 | 492.5 | 487 | 59304 |
| 1777998600 | 492.5 | -5.5 | -1.10 | 498 | 499 | 492.5 | 85946 |
| 1777653000 | 498 | 0 | 0.00 | 498 | 499 | 498 | 259763 |
| 1777566600 | 498 | -6 | -1.19 | 504 | 504 | 498 | 66644 |
| 1777480200 | 504 | -11 | -2.14 | 515 | 515 | 504 | 360854 |
| 1777393800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 95698 |
| 1777307400 | 515 | 7 | 1.38 | 508 | 515 | 508 | 50255 |
| 1777048200 | 508 | 2 | 0.40 | 506 | 512 | 506 | 329312 |
| 1776961800 | 506 | -10 | -1.94 | 516 | 516 | 502 | 296470 |
| 1776875400 | 516 | 33.5 | 6.94 | 482.5 | 516 | 482.5 | 149322 |
| 1776789000 | 482.5 | 24 | 5.23 | 458.5 | 482.5 | 452.5 | 117868 |
| 1776702600 | 458.5 | 7.5 | 1.66 | 451 | 458.5 | 447.5 | 94192 |
| 1776443400 | 451 | 3.5 | 0.78 | 447.5 | 451 | 447.5 | 81056 |
| 1776357000 | 447.5 | 2.5 | 0.56 | 445 | 447.5 | 445 | 61163 |
| 1776270600 | 445 | 2.5 | 0.56 | 442.5 | 445 | 442.5 | 44740 |
| 1776184200 | 442.5 | 0 | 0.00 | 442.5 | 443.5 | 442.5 | 133999 |
| 1776097800 | 442.5 | 6.5 | 1.49 | 436 | 442.5 | 436 | 60891 |
| 1775838600 | 436 | -0.5 | -0.11 | 436.5 | 436.5 | 436 | 100894 |
| 1775752200 | 436.5 | -6 | -1.36 | 442.5 | 442.5 | 436.5 | 75109 |
| 1775665800 | 442.5 | 4.5 | 1.03 | 438 | 447.5 | 438 | 93997 |
| 1775579400 | 438 | 2 | 0.46 | 436 | 438 | 436 | 114225 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
