Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65 | -3.52303523035 | 1845 | 1845 | 1737.5 | 321 | 1737.5 | DE |
| 4 | -145 | -7.53246753247 | 1925 | 2050 | 1737.5 | 364 | 1882.44579388 | DE |
| 12 | -315 | -15.0357995227 | 2095 | 2170 | 1737.5 | 400 | 1986.01800092 | DE |
| 26 | 65 | 3.79008746356 | 1715 | 2170 | 1715 | 299 | 1939.33194495 | DE |
| 52 | -20 | -1.11111111111 | 1800 | 2170 | 1590 | 202 | 1881.52850191 | DE |
| 156 | -95 | -5.06666666667 | 1875 | 2170 | 1430 | 296 | 1715.86003641 | DE |
| 260 | 715 | 67.1361502347 | 1065 | 2300 | 1010 | 466 | 1574.5203523 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 1770 | 0 | 0.00 | 1770 | 1770 | 1770 | 0 |
| 1744302600 | 1770 | 32.5 | 1.87 | 1770 | 1770 | 1770 | 0 |
| 1744216200 | 1737.5 | 0 | 0.00 | 1790 | 1790 | 1737.5 | 268 |
| 1744129800 | 1737.5 | 0 | 0.00 | 1737.5 | 1737.5 | 1737.5 | 0 |
| 1744043400 | 1737.5 | -97.5 | -5.31 | 1845 | 1845 | 1737.5 | 1338 |
| 1743784200 | 1835 | -132.5 | -6.73 | 1835 | 1835 | 1835 | 2807 |
| 1743697800 | 1967.5 | -50 | -2.48 | 1845 | 1967.5 | 1840 | 8 |
| 1743611400 | 2017.5 | 2.5 | 0.12 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1743525000 | 2015 | -5 | -0.25 | 2015 | 2015 | 2015 | 0 |
| 1743438600 | 2020 | 2.5 | 0.12 | 2020 | 2020 | 2020 | 0 |
| 1743183000 | 2017.5 | 2.5 | 0.12 | 2050 | 2050 | 2017.5 | 273 |
| 1743096600 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 280 |
| 1743010200 | 2015 | -2.5 | -0.12 | 2015 | 2015 | 2015 | 0 |
| 1742923800 | 2017.5 | 2.5 | 0.12 | 1865 | 2017.5 | 1865 | 12 |
| 1742837400 | 2015 | 105 | 5.50 | 1835 | 2020 | 1835 | 2155 |
| 1742578200 | 1910 | 5 | 0.26 | 1910 | 1910 | 1910 | 0 |
| 1742491800 | 1905 | -7.5 | -0.39 | 1905 | 1905 | 1905 | 0 |
| 1742405400 | 1912.5 | 0 | 0.00 | 1912.5 | 1912.5 | 1912.5 | 0 |
| 1742319000 | 1912.5 | 2.5 | 0.13 | 1912.5 | 1912.5 | 1912.5 | 0 |
| 1742232600 | 1910 | 2.5 | 0.13 | 1925 | 1925 | 1910 | 146 |
| 1741973400 | 1907.5 | 0 | 0.00 | 1907.5 | 1907.5 | 1907.5 | 0 |
| 1741887000 | 1907.5 | 15 | 0.79 | 1907.5 | 1907.5 | 1907.5 | 0 |
| 1741800600 | 1892.5 | 0 | 0.00 | 1835 | 1892.5 | 1835 | 1 |
| 1741714200 | 1892.5 | -92.5 | -4.66 | 1915 | 1915 | 1892.5 | 301 |
| 1741627800 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1741368600 | 1985 | -50 | -2.46 | 1960 | 1985 | 1960 | 4331 |
| 1741282200 | 2035 | 0 | 0.00 | 2035 | 2035 | 2035 | 0 |
| 1741195800 | 2035 | 0 | 0.00 | 2110 | 2110 | 2035 | 14 |
| 1741109400 | 2035 | 0 | 0.00 | 2110 | 2110 | 2035 | 9 |
| 1741023000 | 2035 | 0 | 0.00 | 2035 | 2035 | 2035 | 0 |
| 1740763800 | 2035 | -2.5 | -0.12 | 2035 | 2035 | 2035 | 0 |
| 1740677400 | 2037.5 | 2.5 | 0.12 | 2037.5 | 2037.5 | 2037.5 | 0 |
| 1740591000 | 2035 | -60 | -2.86 | 2080 | 2080 | 2035 | 8743 |
| 1740504600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740418200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740159000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740072600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739986200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739899800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739813400 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 10 |
| 1739554200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739467800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739381400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739295000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739208600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738949400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738863000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738776600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738690200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738603800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 3045 |
| 1738344600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738258200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738171800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738085400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737999000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737739800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737653400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737567000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 230 |
| 1737480600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737394200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737135000 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1737048600 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736962200 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 2 |
| 1736875800 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
